69.35 1.40 (2.06%)

Near 52W High

80,485 NSE+BSE Volume High volume today

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Inspirisys Solutions Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202179.736.345.6%-4.9% Falling delivery with fall in price 114.354.8%50.6
22 Apr, 2021187.985.545.5%-3.0% Drop in delivery with fall in price 79.260.2%53.2
20 Apr, 2021103.382.780.1%9.7% Jump in delivery with rise in price 60.453.9%54.8
19 Apr, 202167.037.856.3%-1.0%50.655.0%50.0
16 Apr, 2021150.683.955.7%8.7%25.551.3%50.5
15 Apr, 202162.823.437.2%7.9% Drop in delivery with rise in price 19.672.1%46.4
13 Apr, 202112.410.685.8%2.0% Rising delivery with rise in price 20.671.7%43.0
12 Apr, 20219.37.379.1%-6.4% Rising delivery with fall in price 21.168.1%42.2
09 Apr, 202117.813.978.4%-2.7% Rising delivery with fall in price 21.968.6%45.1
08 Apr, 202125.110.140.1%2.3% Drop in delivery with rise in price 20.380.4%46.3
07 Apr, 202133.528.685.6%3.8%14.778.0%45.3
06 Apr, 202117.614.079.5%-0.3%12.278.3%43.6
05 Apr, 202111.45.144.8%0.5% Drop in delivery 10.585.3%43.8
01 Apr, 202122.117.478.8%-2.7%7.886.6%43.6
31 Mar, 202116.916.497.0%1.5% Jump in delivery 5.078.0%44.8
30 Mar, 20215.44.480.5%2.0%4.475.9%44.1
26 Mar, 20215.14.486.4%2.9% Jump in delivery with rise in price 5.371.1%43.3
25 Mar, 20213.02.273.6%0.1%7.077.0%42.1
24 Mar, 20218.66.474.6%-0.7%9.080.8%42.0
23 Mar, 20212.82.072.6%1.9%14.472.7%42.3
22 Mar, 20212.51.665.0%0.7%16.870.5%41.5
19 Mar, 20219.66.668.4%-0.5%17.671.3%41.2
18 Mar, 202111.610.489.5%-3.9% Jump in delivery with fall in price 20.370.9%41.4
17 Mar, 202118.515.785.1%-4.2% Jump in delivery with fall in price 27.368.4%43.1
16 Mar, 202129.918.160.5%2.2% Falling delivery with rise in price 42.369.2%45.0
15 Mar, 202114.68.658.8%-1.5% Drop in delivery 69.174.7%44.1
12 Mar, 202113.610.073.9%-1.0%83.473.8%44.7
10 Mar, 202125.019.678.1%-2.1%83.674.3%45.2
09 Mar, 202153.337.069.4%-3.7%74.774.9%46.1
08 Mar, 2021105.171.367.8%9.2% Falling delivery with rise in price 55.278.1%47.9
05 Mar, 2021148.3120.180.9%9.9%28.374.0%43.8
04 Mar, 202185.259.870.2%4.9% Falling delivery with rise in price 12.979.3%39.9
03 Mar, 202125.822.185.6%2.8%9.077.9%38.0
02 Mar, 20218.96.572.5%-0.5%8.176.9%37.0
01 Mar, 20217.97.190.4%1.0% Jump in delivery 7.173.6%37.2