44.10 -0.90 (-2.00%)

39.13% Fall from 52W High

25,405 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Inspirisys Solutions Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202130.129.698.5%5.0% Jump in delivery with rise in price 48.878.2%68.5
14 Jul, 202152.940.376.2%5.0%49.876.8%65.2
13 Jul, 202151.233.966.1%-3.6% Falling delivery with fall in price 54.281.1%62.1
12 Jul, 202149.446.393.8%5.0% Rising delivery with rise in price 51.179.5%64.4
09 Jul, 202142.334.681.9%5.0%48.077.7%61.4
08 Jul, 202148.435.974.1%-3.4%45.978.1%58.5
07 Jul, 202157.840.570.1%1.4% Falling delivery 40.979.2%60.5
06 Jul, 202173.162.485.4%4.9% Rising delivery with rise in price 28.575.2%59.7
05 Jul, 202134.029.787.4%5.0% Jump in delivery with rise in price 27.472.0%56.9
02 Jul, 202126.918.267.4%-1.3%26.570.8%54.2
01 Jul, 202137.628.375.4%2.7% Rising delivery with rise in price 26.668.0%54.9
30 Jun, 202133.123.571.1%-2.3%26.566.1%53.4
29 Jun, 202110.87.468.4%-1.0%29.064.2%54.7
28 Jun, 202128.421.174.4%2.9% Jump in delivery with rise in price 31.361.2%55.2
25 Jun, 202122.513.359.3%5.0%71.661.8%53.7
24 Jun, 202138.225.165.8%-1.4%77.066.5%51.1
23 Jun, 202132.620.663.1%-4.2% Falling delivery with fall in price 93.971.9%51.8
22 Jun, 202123.112.955.7%-2.0% Drop in delivery 109.573.6%54.1
21 Jun, 202140.223.959.3%-4.3% Falling delivery with fall in price 149.267.9%55.2
18 Jun, 2021223.9138.761.9%3.4% Falling delivery with rise in price 115.171.7%57.7
17 Jun, 202165.059.892.1%5.0% Jump in delivery with rise in price 106.269.2%55.8
16 Jun, 2021117.2102.387.3%4.9% Jump in delivery with rise in price 92.163.6%53.1
15 Jun, 2021101.177.977.1%3.8% Jump in delivery with rise in price 76.661.3%50.6
14 Jun, 2021239.0127.953.5%2.8% Drop in delivery with rise in price 32.875.4%48.8
11 Jun, 202153.144.483.7%4.4% Rising delivery with rise in price 26.372.5%47.4
10 Jun, 202120.614.871.9%1.5%25.071.6%45.4
09 Jun, 202147.028.159.9%-0.2% Drop in delivery 17.376.7%44.8
08 Jun, 202123.319.483.3%0.6% Rising delivery 18.469.4%44.9
07 Jun, 202119.816.884.4%3.2% Jump in delivery with rise in price 21.461.8%44.6
04 Jun, 202120.816.378.4%-0.5% Jump in delivery 52.645.3%43.2
03 Jun, 202113.98.863.1%0.7% Jump in delivery 57.749.4%43.4
02 Jun, 20218.65.158.9%0.5% Rising delivery 69.151.8%43.1
01 Jun, 202128.816.958.8%-2.5% Rising delivery with fall in price 67.552.5%42.9
31 May, 202134.919.054.7%0.7%63.153.0%44.0
28 May, 2021176.669.139.1%3.2% Drop in delivery with rise in price 30.871.4%43.7
27 May, 202139.732.481.7%-3.2% Jump in delivery with fall in price 28.067.4%42.4
26 May, 202165.541.463.2%-1.0% Falling delivery 21.776.8%43.8
25 May, 202121.015.372.7%-3.4%23.576.2%44.2
24 May, 202112.59.072.0%-1.1%25.975.7%45.8