319.65 -0.90 (-0.28%)

77.09% Gain from 52W Low

672.0K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aegis Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021571.4219.538.4%-0.3% Drop in delivery 549.255.6%319.7
29 Jul, 2021640.2294.045.9%4.9% Drop in delivery with rise in price 559.158.2%320.6
28 Jul, 2021669.7480.871.8%-1.5% Jump in delivery 611.453.4%305.7
27 Jul, 2021596.1295.049.5%-1.9%655.952.7%310.4
26 Jul, 2021371.0183.949.6%-1.6% Falling delivery 1223.756.5%316.3
23 Jul, 2021469.2274.558.5%0.3%1418.954.7%321.3
22 Jul, 2021689.3393.957.1%0.1% Rising delivery 1586.151.3%320.3
20 Jul, 2021931.2485.652.1%0.0% Rising delivery 2083.546.3%320.0
19 Jul, 2021818.7390.447.7%-0.2%2013.046.1%319.9
16 Jul, 20213210.21914.459.6%-4.2% Jump in delivery with fall in price 1606.639.4%320.6
15 Jul, 20211445.1693.648.0%-2.3% Jump in delivery with fall in price 1697.738.3%334.6
14 Jul, 20211525.3582.938.2%-0.5%1449.538.6%342.6
13 Jul, 20213418.11240.436.3%-5.8% Falling delivery with fall in price 822.141.6%344.3
12 Jul, 2021466.4208.544.7%-2.5%778.541.8%365.3
09 Jul, 20211178.0439.637.3%1.3% Falling delivery 591.843.2%374.6
08 Jul, 20211900.8778.441.0%5.2%346.441.7%369.8
07 Jul, 2021284.4131.046.1%2.0% Rising delivery 335.241.1%351.4
06 Jul, 2021280.9153.754.7%-1.4% Jump in delivery 321.038.4%344.6
05 Jul, 2021248.6123.849.8%-1.3% Jump in delivery 328.538.1%349.4
02 Jul, 2021244.191.737.6%-1.0% Rising delivery 456.434.0%354.1
01 Jul, 2021674.2221.832.9%4.0% Falling delivery with rise in price 397.940.4%357.8
30 Jun, 2021228.497.642.7%-0.3%430.346.4%343.9
29 Jun, 2021209.981.438.8%-1.2% Falling delivery 437.846.7%344.8
28 Jun, 2021286.1134.146.9%-3.5%430.045.9%349.0
25 Jun, 2021883.6240.027.2%6.9% Drop in delivery with rise in price 365.855.6%361.5
24 Jun, 2021381.3250.465.7%-3.3% Jump in delivery with fall in price 441.646.1%338.1
23 Jun, 2021390.5292.474.9%-2.4% Jump in delivery with fall in price 444.940.5%349.7
22 Jun, 2021247.4105.542.7%0.2%513.443.3%358.3
21 Jun, 2021247.197.639.5%0.9% Falling delivery 594.244.5%357.6
18 Jun, 2021562.6270.548.1%-1.1% Rising delivery 644.543.2%354.5
17 Jun, 2021760.2251.933.1%-1.2% Drop in delivery 728.143.4%358.5
16 Jun, 2021407.2175.243.0%-0.4%853.241.8%362.8
15 Jun, 2021589.7316.953.7%-0.3% Jump in delivery 886.841.7%364.1
14 Jun, 2021651.2308.347.3%-4.1% Jump in delivery with fall in price 1092.336.8%365.0
11 Jun, 2021814.4340.741.8%1.3% Rising delivery 1046.035.9%380.8
10 Jun, 20211177.9437.737.2%2.0% Rising delivery with rise in price 1068.631.9%376.0