216.85 2.10 (0.98%)

45.02% Fall from 52W High

1.4M NSE+BSE Volume

NSEOct 28, 2021 12:19 PM

Delivery Percentage and Volume Analysis for Aegis Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021884.1459.251.9%-0.3%1227.948.6%242.3
14 Sep, 20211159.8580.350.0%-0.7%1087.449.0%243.0
13 Sep, 20212533.11164.246.0%-5.5% Falling delivery with fall in price 658.652.2%244.8
09 Sep, 2021456.8240.252.6%-0.2%631.452.7%259.1
08 Sep, 20211540.4708.846.0%2.5% Drop in delivery with rise in price 404.158.2%259.7
07 Sep, 2021449.1288.564.2%-1.5% Rising delivery 404.055.9%253.2
06 Sep, 2021457.8263.557.6%-0.8%396.357.1%257.0
03 Sep, 2021389.2218.656.2%-0.4%406.660.2%259.2
02 Sep, 2021320.8183.057.0%-0.9%388.559.5%260.3
01 Sep, 2021403.7222.555.1%-1.4%370.557.9%262.6
31 Aug, 2021448.5240.553.6%-0.9%358.756.6%266.3
30 Aug, 2021419.1266.863.7%-0.4% Jump in delivery 386.451.7%268.6
27 Aug, 2021441.1311.370.6%0.2% Jump in delivery 444.150.2%269.8
26 Aug, 2021230.0115.350.1%-0.1%473.049.3%269.4
25 Aug, 2021313.9138.844.2%-1.0% Falling delivery 477.149.9%269.5
24 Aug, 2021389.2182.646.9%0.5%511.449.6%272.2
23 Aug, 2021557.8251.545.1%-0.6%491.247.6%270.8
20 Aug, 2021729.6426.358.4%-0.2% Jump in delivery 536.039.2%272.5
18 Aug, 2021374.6167.644.7%-1.9% Rising delivery 577.240.4%273.2
17 Aug, 2021334.5162.048.4%-1.1% Rising delivery 609.140.9%278.4
16 Aug, 2021560.8260.846.5%0.1% Rising delivery 559.040.7%281.5
13 Aug, 2021456.6153.233.6%-0.8% Drop in delivery 574.343.9%281.1
12 Aug, 2021953.6306.632.2%7.9% Drop in delivery with rise in price 505.950.9%283.3
11 Aug, 2021580.5283.948.9%-3.8%506.852.3%262.5
10 Aug, 2021494.2240.448.6%-1.5% Falling delivery 508.754.5%273.0
09 Aug, 2021310.4153.149.3%-0.9% Falling delivery 736.061.1%277.1
06 Aug, 2021532.9276.351.9%-0.7% Falling delivery 743.758.9%279.6
05 Aug, 2021611.4333.554.5%-2.9%749.557.4%281.5
04 Aug, 2021585.4322.355.1%-3.6%766.360.3%289.9
03 Aug, 2021503.6301.159.8%-2.1%784.858.7%300.6
02 Aug, 20211446.71013.970.1%-4.0% Jump in delivery with fall in price 569.751.7%306.9
30 Jul, 2021571.4219.538.4%-0.3% Drop in delivery 549.255.6%319.7
29 Jul, 2021640.2294.045.9%4.9% Drop in delivery with rise in price 559.158.2%320.6
28 Jul, 2021669.7480.871.8%-1.5% Jump in delivery 611.453.4%305.7
27 Jul, 2021596.1295.049.5%-1.9%655.952.7%310.4