208.20 -2.10 (-1.00%)

Near 52W Low

201.6K NSE+BSE Volume

NSEOct 25, 2021 09:59 AM

Delivery Percentage and Volume Analysis for Aegis Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021589.7316.953.7%-0.3% Jump in delivery 886.841.7%364.1
14 Jun, 2021651.2308.347.3%-4.1% Jump in delivery with fall in price 1092.336.8%365.0
11 Jun, 2021814.4340.741.8%1.3% Rising delivery 1046.035.9%380.8
10 Jun, 20211177.9437.737.2%2.0% Rising delivery with rise in price 1068.631.9%376.0
09 Jun, 20211032.6379.336.7%1.6% Rising delivery 1222.732.2%368.6
08 Jun, 2021758.0381.650.3%-3.8% Jump in delivery with fall in price 1200.730.9%362.9
07 Jun, 20211678.5470.428.0%2.9% Falling delivery with rise in price 1061.734.9%377.4
04 Jun, 2021582.9208.835.8%-2.1%1096.937.1%366.9
03 Jun, 20211291.1263.520.4%0.0% Drop in delivery 981.044.5%374.8
02 Jun, 20211803.1641.535.6%5.3% Drop in delivery with rise in price 677.950.0%374.6
01 Jun, 2021647.7272.342.0%-0.9% Falling delivery 759.647.3%355.9
31 May, 2021983.5468.447.6%5.7%826.546.8%359.2
28 May, 2021759.2390.351.4%-5.5% Rising delivery with fall in price 751.144.7%339.7
27 May, 2021711.3407.757.3%3.6% Jump in delivery with rise in price 666.941.9%359.6
26 May, 2021287.8155.454.0%-2.9%1033.152.0%347.1
25 May, 20211056.5374.935.5%2.3% Drop in delivery with rise in price 1308.545.3%357.4
24 May, 20211317.8605.946.0%5.2%1073.945.1%349.3
21 May, 2021382.1134.135.1%1.4% Drop in delivery 1094.748.8%332.2
20 May, 2021290.3125.943.4%-1.6% Falling delivery 1102.749.4%327.6
19 May, 20212118.71444.768.2%-4.3% Jump in delivery with fall in price 841.441.5%332.8
18 May, 20212433.7650.926.7%6.1% Drop in delivery with rise in price 450.261.6%347.8
17 May, 2021144.766.646.0%0.8% Drop in delivery 565.361.5%327.8
14 May, 2021485.8383.378.9%-2.9% Jump in delivery with fall in price 536.758.2%325.3
12 May, 2021330.5179.754.4%-0.8%580.355.6%335.1
11 May, 2021812.4466.557.4%1.9% Jump in delivery 733.545.1%337.8
10 May, 2021477.7290.960.9%0.8% Jump in delivery 688.643.1%331.5
07 May, 2021720.3418.658.1%1.1% Jump in delivery 611.838.6%328.7
06 May, 2021342.8205.760.0%-0.6% Jump in delivery 617.736.2%325.3
05 May, 2021548.0231.342.2%1.2% Jump in delivery 834.234.4%327.1
04 May, 20211578.4507.432.1%3.3% Falling delivery with rise in price 552.937.4%323.2
03 May, 2021253.3119.747.3%2.8% Jump in delivery with rise in price 531.436.9%312.8
30 Apr, 2021336.4117.635.0%-1.4%509.636.8%304.2
29 Apr, 2021372.4142.438.2%-1.5%467.237.9%308.6
28 Apr, 20211630.7547.933.6%7.8% Drop in delivery with rise in price 204.152.8%313.4
27 Apr, 2021171.9106.461.9%1.7% Rising delivery 223.053.1%290.8
26 Apr, 2021145.966.345.4%-1.8% Falling delivery 225.555.3%286.0