72.50 0.30 (0.42%)

91.04% Gain from 52W Low

15,656 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Advani Hotels & Resorts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202114.011.279.9%-1.1% Rising delivery 20.571.3%60.5
22 Mar, 202115.012.080.0%1.3% Rising delivery 24.869.0%61.2
19 Mar, 202117.512.269.8%-1.9%29.069.0%60.4
18 Mar, 202121.315.271.4%-1.4%36.365.9%61.6
17 Mar, 202123.315.064.4%4.3% Rising delivery with rise in price 85.657.5%62.5
16 Mar, 202125.418.773.5%-3.6% Jump in delivery with fall in price 89.860.9%59.9
15 Mar, 202136.224.367.1%-1.0%87.462.1%62.1
12 Mar, 202138.926.969.3%-4.3%101.863.5%62.8
10 Mar, 202157.834.860.3%-4.5%92.164.2%65.6
09 Mar, 2021269.7141.552.4%8.9% Drop in delivery with rise in price 39.981.5%68.7
08 Mar, 202146.245.999.4%9.9% Jump in delivery with rise in price 32.176.9%63.1
05 Mar, 202124.422.190.9%0.3% Jump in delivery 29.874.3%57.4
04 Mar, 2021110.878.670.9%7.9% Falling delivery with rise in price 9.884.8%57.2
03 Mar, 20219.27.682.6%1.7%8.585.6%53.0
02 Mar, 20218.98.292.5%-0.5% Rising delivery 10.184.0%52.1
01 Mar, 20217.57.092.9%0.6% Rising delivery 10.578.5%52.4
26 Feb, 202112.59.274.0%0.0%9.375.2%52.1
25 Feb, 202110.99.587.3%-0.5% Jump in delivery 14.467.6%52.1
24 Feb, 20212.92.689.7%0.2% Jump in delivery 15.568.9%52.3
23 Feb, 202116.914.384.2%3.7% Rising delivery with rise in price 15.870.9%52.2
22 Feb, 20219.15.560.0%-4.3% Falling delivery with fall in price 18.770.6%50.4
19 Feb, 20216.53.046.4%-2.6% Drop in delivery with fall in price 32.873.2%52.6
18 Feb, 202136.623.463.9%3.6% Falling delivery with rise in price 26.075.5%54.0
17 Feb, 20218.67.486.2%0.9% Rising delivery 24.874.9%52.1
16 Feb, 202118.116.792.2%0.7% Jump in delivery 22.472.1%51.7
15 Feb, 202124.015.765.5%-1.8% Falling delivery 19.975.8%51.3
12 Feb, 202176.957.074.0%9.8% Falling delivery with rise in price 5.882.6%52.3
11 Feb, 20212.51.661.6%-1.4% Drop in delivery 6.582.7%47.6
10 Feb, 20212.62.180.8%-0.6%6.681.5%48.3
09 Feb, 20216.14.574.1%-0.5%7.180.9%48.6