83.05 -0.85 (-1.01%)

315.25% Gain from 52W Low

657.6K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allied Digital Services Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 2021289.2156.954.2%0.4%584.650.5%54.4
12 May, 2021336.0161.047.9%0.6%547.051.5%54.2
11 May, 2021918.0468.751.1%-3.8%400.752.8%53.9
10 May, 2021574.4317.555.3%9.9%303.952.7%56.0
07 May, 2021983.9449.145.6%7.2% Drop in delivery with rise in price 125.465.3%50.9
06 May, 2021110.980.372.4%-0.2% Rising delivery 117.864.4%47.5
05 May, 2021147.793.463.3%3.9%105.664.1%47.6
04 May, 2021186.5118.463.5%-3.9%83.965.0%45.8
03 May, 202190.759.365.4%-0.3%90.561.6%47.7
30 Apr, 202191.057.763.4%2.1%113.458.9%47.8
29 Apr, 202172.950.168.6%-0.3% Jump in delivery 167.847.2%46.8
28 Apr, 202186.953.161.0%-0.7% Jump in delivery 202.241.6%47.0
27 Apr, 202177.952.567.4%-0.2% Jump in delivery 224.741.2%47.3
26 Apr, 2021123.965.652.9%-1.0% Jump in delivery 225.741.9%47.4
23 Apr, 2021205.1112.654.9%-1.9% Jump in delivery 237.838.4%47.9
22 Apr, 2021345.2112.132.5%3.9% Falling delivery with rise in price 223.539.7%48.9
20 Apr, 2021258.877.830.1%3.8% Drop in delivery with rise in price 245.444.6%47.0
19 Apr, 2021190.594.849.8%-5.2% Rising delivery with fall in price 327.945.2%45.3
16 Apr, 2021129.076.058.9%-2.3% Jump in delivery with fall in price 355.847.7%47.8
15 Apr, 2021265.595.435.9%0.7% Drop in delivery 338.950.5%49.0
13 Apr, 2021273.599.036.2%3.5% Drop in delivery with rise in price 302.753.3%48.6
12 Apr, 2021368.6181.849.3%-9.5%255.054.1%47.0
09 Apr, 2021603.1289.147.9%0.0% Falling delivery 155.459.8%51.9
08 Apr, 2021268.2183.368.4%10.0% Jump in delivery with rise in price 121.952.9%51.9
07 Apr, 2021181.2101.856.2%4.9%120.254.0%47.2
06 Apr, 202192.650.354.3%-0.9%123.655.7%45.0
05 Apr, 2021129.665.050.1%-1.0% Falling delivery 135.856.4%45.4
01 Apr, 2021105.664.260.8%4.9%138.558.3%45.8
31 Mar, 2021100.641.240.9%-2.0% Drop in delivery with fall in price 147.162.2%43.7
30 Mar, 2021172.8104.160.2%-2.2%155.759.4%44.6
26 Mar, 2021109.669.763.5%-0.5% Rising delivery 190.354.7%45.6
25 Mar, 2021190.6103.854.5%-0.8% Jump in delivery 360.344.7%45.8
24 Mar, 2021118.984.971.4%-4.5% Jump in delivery with fall in price 480.545.3%46.2
23 Mar, 2021143.895.666.5%0.0% Jump in delivery 580.645.8%48.3
22 Mar, 2021215.8108.350.2%-3.4%570.246.6%48.3