702.85 -19.20 (-2.66%)

203.02% Gain from 52W Low

12,580 NSE+BSE Volume

NSEJul 28, 2021 12:29 PM

Delivery Percentage and Volume Analysis for Ador Welding Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202114.57.954.9%1.6% Falling delivery 18.661.1%320.3
22 Mar, 202124.319.178.6%2.7% Jump in delivery with rise in price 20.560.6%315.3
19 Mar, 202110.03.636.2%0.5% Drop in delivery 28.262.6%307.1
18 Mar, 202120.110.049.9%-0.9% Falling delivery 30.162.0%305.6
17 Mar, 202113.38.362.1%-5.1%29.561.6%308.3
16 Mar, 202125.115.762.4%0.5%29.161.5%324.8
15 Mar, 202134.224.772.1%-0.0% Jump in delivery 32.559.9%323.2
12 Mar, 202148.329.761.4%3.0%39.660.3%323.3
10 Mar, 202129.515.050.9%3.0% Falling delivery with rise in price 41.960.7%313.8
09 Mar, 202110.66.157.1%-0.8%54.560.2%304.8
08 Mar, 202123.014.161.4%1.2%54.161.6%307.2
05 Mar, 202151.232.563.5%-1.3%50.460.6%303.7
04 Mar, 202183.751.661.6%-2.1%46.161.3%307.7
03 Mar, 202141.022.955.7%-0.9% Falling delivery 39.063.0%314.4
02 Mar, 202173.542.958.3%0.6% Falling delivery 43.469.7%317.1
01 Mar, 202121.316.979.5%-1.8% Rising delivery 90.271.2%315.3
26 Feb, 202132.318.356.8%0.7% Drop in delivery 136.078.2%321.1
25 Feb, 202162.540.564.8%0.2% Falling delivery 149.277.5%318.7
24 Feb, 20215.34.177.3%-0.8%167.072.5%318.1
23 Feb, 202195.471.274.7%-2.9%156.971.3%320.6
22 Feb, 2021255.4186.773.1%3.3%111.670.1%330.3
19 Feb, 2021261.5229.187.6%0.8% Jump in delivery 73.649.9%319.7
18 Feb, 2021128.487.067.7%2.6% Jump in delivery with rise in price 59.849.0%317.1
17 Feb, 202194.531.333.1%1.8% Drop in delivery 67.369.6%309.0
16 Feb, 202145.025.155.8%2.3% Falling delivery with rise in price 68.969.4%303.6
15 Feb, 202128.518.564.7%-1.8%77.864.4%296.9
12 Feb, 202171.621.730.4%0.9% Drop in delivery 67.771.0%302.5
11 Feb, 202159.750.083.8%-1.1% Jump in delivery 62.866.1%299.8
10 Feb, 2021131.7119.090.4%0.3% Jump in delivery 43.649.4%303.0
09 Feb, 202153.230.256.8%2.0% Jump in delivery 51.641.1%302.0
08 Feb, 202172.829.540.5%0.4%39.542.4%296.2
05 Feb, 202121.311.855.5%-1.7% Jump in delivery 37.041.8%295.0
04 Feb, 202135.217.148.6%1.6% Rising delivery 31.141.1%299.9
03 Feb, 202135.419.053.8%-2.7% Jump in delivery with fall in price 25.537.5%295.3
02 Feb, 202193.328.730.8%8.8% Drop in delivery with rise in price 8.055.9%303.5
01 Feb, 202112.26.957.1%3.9%9.157.4%279.0