870.00 -12.05 (-1.37%)

119.59% Gain from 52W Low

7,493 NSE+BSE Volume

NSEOct 28, 2021 02:04 PM

Delivery Percentage and Volume Analysis for ADF Foods Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202117.510.459.8%0.5%31.862.6%816.8
12 Aug, 202133.018.255.2%6.1% Falling delivery with rise in price 29.362.5%812.8
11 Aug, 202141.325.661.9%-2.3%26.361.3%766.2
10 Aug, 202150.935.870.2%-7.0% Jump in delivery with fall in price 19.356.5%784.1
09 Aug, 202116.910.863.8%-1.5% Jump in delivery 25.551.9%843.0
06 Aug, 202116.79.154.2%-0.5% Rising delivery 43.648.5%856.2
05 Aug, 202120.610.350.0%-0.5%49.048.5%860.5
04 Aug, 202126.414.755.8%-2.3% Jump in delivery with fall in price 74.444.9%865.0
03 Aug, 202116.19.861.0%-0.1% Jump in delivery 98.541.3%885.6
02 Aug, 202147.822.346.7%-2.1%115.544.6%886.4
30 Jul, 2021107.248.745.4%-4.8%99.744.7%905.4
29 Jul, 202147.623.349.0%-1.4% Rising delivery 96.144.4%951.5
28 Jul, 2021153.463.141.1%0.7%73.245.4%964.9
27 Jul, 2021136.645.933.6%2.8% Drop in delivery with rise in price 53.451.1%958.4
26 Jul, 2021132.576.657.8%4.9% Jump in delivery with rise in price 32.244.0%932.6
23 Jul, 202128.113.949.4%0.8%42.650.4%889.3
22 Jul, 202130.013.946.2%0.4%42.851.0%882.6
20 Jul, 202138.516.041.5%0.9% Drop in delivery 43.555.2%879.1
19 Jul, 202137.816.042.4%-0.5% Drop in delivery 42.955.2%871.1
16 Jul, 202126.811.141.5%1.4% Drop in delivery 45.654.7%875.2
15 Jul, 202179.850.263.0%-2.6% Jump in delivery with fall in price 41.145.2%863.4
14 Jul, 202131.215.850.6%-1.2% Rising delivery 39.043.8%886.9
13 Jul, 202142.027.064.3%-4.8% Jump in delivery with fall in price 38.039.9%897.2
12 Jul, 202135.014.340.9%1.4%46.144.4%942.7
09 Jul, 202140.017.443.4%2.7%43.844.8%929.8
08 Jul, 202157.318.432.1%1.1% Drop in delivery 37.549.7%905.5
07 Jul, 202121.08.640.8%-0.6% Falling delivery 39.450.8%895.7
06 Jul, 202136.917.347.0%1.4% Falling delivery 41.052.2%901.0
05 Jul, 202175.340.754.1%-2.4%30.250.9%888.6
02 Jul, 202128.313.146.2%0.4%28.849.2%910.1
01 Jul, 202126.113.551.9%0.2% Rising delivery 30.344.0%906.0
30 Jun, 202130.615.650.9%-1.2% Rising delivery 29.143.2%904.2
29 Jun, 202144.624.254.1%-1.0% Jump in delivery 26.937.3%915.2
28 Jun, 202121.710.649.0%-1.3% Jump in delivery 29.433.6%924.8
25 Jun, 202121.27.033.1%0.5%32.535.6%937.4
24 Jun, 202133.59.428.0%-0.3% Drop in delivery 41.736.8%932.8
23 Jun, 202124.511.647.4%-2.1% Jump in delivery with fall in price 41.737.7%935.2
22 Jun, 202133.711.534.2%-0.8% Falling delivery 37.939.5%955.2
21 Jun, 202134.09.929.0%0.8% Drop in delivery 39.041.9%962.9