123.20 2.30 (1.90%)

26.25% Fall from 52W High

11.4M NSE+BSE Volume High vol.+gain this week

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Power Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 20215925.15925.1100.0%-5.0% Jump in delivery with fall in price 101583.123.4%133.9
14 Jun, 20212129.92129.9100.0%-5.0% Jump in delivery with fall in price 124187.224.4%140.9
11 Jun, 202134259.713300.738.8%-3.8% Jump in delivery with fall in price 128635.125.3%148.3
10 Jun, 202157693.718785.132.6%1.1% Jump in delivery 127190.225.5%154.1
09 Jun, 2021192437.443368.222.5%0.4% Falling delivery 94854.327.7%152.4
08 Jun, 2021221394.941064.118.5%19.6% Drop in delivery with rise in price 56924.235.5%151.8
07 Jun, 2021115150.234803.130.2%20.0% Drop in delivery with rise in price 35859.139.8%126.9
04 Jun, 202156499.124432.343.2%5.0%29796.240.3%105.8
03 Jun, 202150469.418472.536.6%4.5% Falling delivery with rise in price 26612.441.5%100.8
02 Jun, 202130757.712685.641.2%1.1%21731.642.1%96.4
01 Jun, 202131744.310574.033.3%3.1% Drop in delivery with rise in price 17098.946.0%95.4
31 May, 20219824.95244.453.4%0.6% Rising delivery 16961.146.4%92.5
28 May, 202126184.913097.550.0%-3.4%14310.047.3%92.0
27 May, 202134550.013645.139.5%-4.1% Drop in delivery with fall in price 11226.051.1%95.2
26 May, 20216354.03134.049.3%-1.1% Rising delivery 17809.243.3%99.3
25 May, 20218580.64219.149.2%-0.6% Rising delivery 20981.544.0%100.4
24 May, 20219135.95268.557.7%-0.0% Jump in delivery 20625.443.3%101.1
21 May, 202112929.47557.658.5%1.0% Jump in delivery 20386.142.4%101.1
20 May, 202119130.28522.944.6%-2.2%18391.043.9%100.1
19 May, 202139269.712963.233.0%0.5% Drop in delivery 13312.451.5%102.4
18 May, 202124442.211867.748.6%5.0%11207.350.8%101.9
17 May, 20217355.53707.950.4%1.3%12322.148.5%97.1
14 May, 202111732.96154.252.5%-1.7%11619.048.3%95.8
12 May, 20219154.65684.662.1%-1.6% Jump in delivery 13643.049.5%97.5
11 May, 202113877.06856.249.4%0.5%15146.151.1%99.0
10 May, 202113916.66041.343.4%1.5% Falling delivery 15045.449.7%98.5
07 May, 202112929.55167.940.0%0.2% Drop in delivery 15928.551.8%97.1
06 May, 20218217.44333.052.7%-0.2% Rising delivery 22553.444.1%96.9
05 May, 202119274.511395.259.1%1.4% Jump in delivery 21098.241.5%97.1
04 May, 202121392.611781.655.1%0.2% Jump in delivery 18602.938.5%95.7
03 May, 202113412.84733.335.3%0.8%17330.939.1%95.6
30 Apr, 202117345.38986.351.8%-2.3% Jump in delivery with fall in price 16086.935.1%94.8
29 Apr, 202141341.912794.730.9%2.6% Falling delivery with rise in price 10382.236.2%97.0
28 Apr, 202111998.25503.545.9%5.0% Jump in delivery with rise in price 10357.333.5%94.5
27 Apr, 20218916.43780.742.4%2.6% Jump in delivery with rise in price 11650.232.9%90.0
26 Apr, 20217052.72844.540.3%-0.1% Jump in delivery 13527.631.1%87.8