1543.00 -52.05 (-3.26%)

409.24% Gain from 52W Low

2.7M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Enterprises Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 20216377.61273.820.0%-5.1%4721.219.3%1220.4
12 May, 20214143.71021.024.6%-1.4% Jump in delivery 5453.614.9%1285.8
11 May, 20214744.71143.524.1%-0.0% Jump in delivery 6558.911.5%1303.5
10 May, 20213892.3997.725.6%0.4% Jump in delivery 8035.79.9%1304.1
07 May, 20214584.5499.910.9%0.9% Falling delivery 7965.312.5%1298.9
06 May, 20216240.5892.314.3%1.5% Rising delivery 7531.312.8%1286.8
05 May, 20217805.8542.57.0%0.4% Drop in delivery 6974.216.6%1267.5
04 May, 202110271.5851.08.3%0.6% Drop in delivery 6341.820.1%1262.5
03 May, 202111276.21183.910.5%8.4% Drop in delivery with rise in price 5474.523.9%1255.6
30 Apr, 20214232.51508.635.6%-2.0% Jump in delivery 5861.420.8%1158.7
29 Apr, 20214070.7738.718.1%-0.2% Falling delivery 6472.320.2%1182.3
28 Apr, 20215020.21496.429.8%-0.5% Jump in delivery 7120.517.0%1185.2
27 Apr, 20217109.41460.920.5%1.5% Jump in delivery 7411.615.4%1191.2
26 Apr, 20216939.81337.119.3%1.4% Jump in delivery 8155.813.8%1173.4
23 Apr, 20216167.21072.617.4%-0.0% Jump in delivery 8792.612.0%1157.6
22 Apr, 20217124.81182.116.6%1.3% Jump in delivery 9795.19.6%1157.8
20 Apr, 20218261.2999.712.1%0.6% Jump in delivery 10880.99.7%1142.8
19 Apr, 20218565.11121.513.1%-2.0% Jump in delivery 11752.58.4%1136.4
16 Apr, 202110661.11265.211.9%2.6% Jump in delivery with rise in price 12101.27.2%1159.0
15 Apr, 20219350.9720.07.7%2.1%14832.67.4%1130.0
13 Apr, 202112137.3601.05.0%3.0% Drop in delivery with rise in price 16704.47.6%1106.4
12 Apr, 202113690.01558.711.4%-10.6% Jump in delivery with fall in price 17125.57.1%1074.4
09 Apr, 202112923.0793.46.1%3.3% Falling delivery with rise in price 17083.57.6%1201.4
08 Apr, 202112404.8681.75.5%-0.3% Drop in delivery 15890.78.0%1162.5
07 Apr, 202123007.71829.58.0%-4.9% Drop in delivery with fall in price 13383.310.3%1165.6
06 Apr, 202121496.51483.26.9%7.7% Drop in delivery with rise in price 10963.312.2%1225.4
05 Apr, 202115795.71328.08.4%2.8% Drop in delivery with rise in price 10432.012.8%1138.3
01 Apr, 202112713.11176.89.3%7.4% Drop in delivery with rise in price 12464.811.6%1107.2
31 Mar, 20216440.6546.28.5%-0.0% Falling delivery 17396.310.1%1031.2
30 Mar, 202110470.72387.922.8%4.4% Jump in delivery with rise in price 19821.58.1%1031.6
26 Mar, 20219396.51264.513.5%0.7% Jump in delivery 18901.27.8%988.3
25 Mar, 202113139.21279.09.7%-4.3% Jump in delivery with fall in price 17166.57.8%981.6
24 Mar, 202122877.01767.77.7%-3.1%13368.48.2%1025.5
23 Mar, 202131098.22122.76.8%6.8% Drop in delivery with rise in price 7659.89.7%1058.4
22 Mar, 202122596.51549.06.9%11.4% Drop in delivery with rise in price 4187.512.4%991.1