1405.25 56.00 (4.15%)

75.66% Gain from 52W Low

264.9K NSE+BSE Volume High volume today

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Accelya Solutions India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021253.2139.455.1%-1.7% Jump in delivery 241.234.0%1459.4
14 Jul, 2021140.255.439.5%-1.2% Jump in delivery 232.932.6%1484.9
13 Jul, 2021256.482.432.1%3.1%301.429.6%1503.4
12 Jul, 2021545.4171.031.3%4.3% Rising delivery with rise in price 410.526.4%1458.7
09 Jul, 2021136.658.142.6%4.4% Jump in delivery with rise in price 423.828.3%1397.9
08 Jul, 2021127.443.534.2%0.6% Rising delivery 413.728.8%1338.7
07 Jul, 202198.524.725.1%0.6% Falling delivery 412.231.0%1331.3
06 Jul, 2021599.0149.024.9%-3.7% Drop in delivery with fall in price 307.934.8%1323.9
05 Jul, 20211091.1265.924.4%12.1% Drop in delivery with rise in price 106.460.1%1374.9
02 Jul, 2021203.0116.157.2%3.5%88.257.0%1226.0
01 Jul, 202177.140.652.7%1.7%84.156.3%1185.1
30 Jun, 202191.066.773.3%0.9% Jump in delivery 89.449.8%1164.8
29 Jun, 202177.146.660.5%-0.9% Jump in delivery 154.243.2%1154.9
28 Jun, 202183.649.759.5%-2.3% Jump in delivery with fall in price 199.837.5%1165.0
25 Jun, 2021112.047.642.5%1.1%223.639.5%1192.4
24 Jun, 202156.926.145.9%-1.2%278.442.2%1179.2
23 Jun, 2021117.452.444.7%-2.3%335.443.2%1193.4
22 Jun, 2021401.1157.139.2%2.9% Falling delivery with rise in price 306.146.5%1221.9
21 Jun, 2021311.590.929.2%1.2% Drop in delivery 323.049.5%1187.8
18 Jun, 2021231.0114.949.7%0.3%635.453.1%1173.6
17 Jun, 2021331.2171.951.9%-1.8% Rising delivery 754.845.9%1169.9
16 Jun, 2021402.0188.847.0%2.2%684.845.7%1190.9
15 Jun, 2021254.7144.756.8%-1.9% Jump in delivery 645.244.6%1165.3
14 Jun, 2021395.9178.845.1%-1.5%579.344.4%1188.4
11 Jun, 20211793.11003.956.0%0.2% Jump in delivery 245.526.2%1206.9
10 Jun, 2021928.1215.623.2%9.6% Drop in delivery with rise in price 63.236.0%1203.9
09 Jun, 202152.421.741.4%-2.8% Rising delivery with fall in price 59.234.6%1098.5
08 Jun, 202156.618.933.5%1.4%56.634.0%1130.2
07 Jun, 202166.324.837.4%1.8% Rising delivery 59.332.2%1114.8
04 Jun, 2021124.340.332.4%7.4%77.631.1%1095.0
03 Jun, 202116.27.848.1%-1.0% Jump in delivery 95.931.0%1019.3
02 Jun, 202132.510.432.1%-1.7%107.329.7%1029.3
01 Jun, 202143.512.929.6%-1.2%101.330.2%1047.4
31 May, 202179.824.130.2%0.4%88.731.9%1059.6
28 May, 2021216.265.530.3%6.3% Drop in delivery with rise in price 51.038.1%1055.7
27 May, 2021107.536.033.5%4.8% Drop in delivery with rise in price 35.047.2%993.4
26 May, 202189.221.023.5%5.6% Drop in delivery with rise in price 25.370.2%948.0
25 May, 202113.66.547.7%-0.1% Drop in delivery 23.873.0%898.1
24 May, 202117.012.674.1%4.7%21.272.0%898.8