2364.00 -29.90 (-1.25%)

New 52W High today

707.9K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ACC Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021886.2162.318.3%-1.0% Rising delivery 2118.415.4%1812.9
22 Apr, 20211662.3288.417.4%0.3% Rising delivery 1892.215.3%1831.7
20 Apr, 20215873.4522.48.9%-2.7% Drop in delivery with fall in price 879.726.1%1825.8
19 Apr, 20211288.2391.930.4%-0.3% Jump in delivery 897.522.5%1876.8
16 Apr, 20211061.4298.528.1%2.5% Jump in delivery with rise in price 874.820.7%1881.8
15 Apr, 2021706.5126.918.0%-2.4% Falling delivery with fall in price 1062.221.2%1836.7
13 Apr, 2021531.7107.420.2%-0.2% Falling delivery 1149.024.4%1882.2
12 Apr, 2021810.8224.027.6%-3.8% Rising delivery with fall in price 1241.223.6%1885.7
09 Apr, 20211376.8251.218.2%-1.1% Drop in delivery 1118.924.7%1960.8
08 Apr, 2021948.3197.320.8%3.3% Falling delivery with rise in price 1063.725.1%1981.7
07 Apr, 20211643.5344.521.0%0.5% Falling delivery 859.325.6%1918.5
06 Apr, 2021965.4384.539.8%0.7% Jump in delivery 780.721.3%1908.5
05 Apr, 20211272.2290.022.8%-1.0%722.723.0%1894.4
01 Apr, 2021765.3167.321.9%0.5%828.322.0%1913.4
31 Mar, 2021672.3149.222.2%1.6% Jump in delivery 1078.218.4%1903.3
30 Mar, 2021621.1109.417.6%0.6% Drop in delivery 1879.522.2%1874.1
26 Mar, 2021572.7114.820.0%0.6% Falling delivery 1983.223.9%1862.0
25 Mar, 2021982.0290.329.6%-2.2% Rising delivery with fall in price 1973.525.7%1850.0
24 Mar, 20211293.7245.519.0%-1.1% Drop in delivery 1889.127.6%1892.3
23 Mar, 20211921.5231.512.0%2.9% Drop in delivery with rise in price 1611.030.6%1913.8
22 Mar, 20214627.71202.326.0%6.0% Drop in delivery with rise in price 828.736.1%1860.0
19 Mar, 20211091.3401.936.8%1.3%817.035.2%1755.0
18 Mar, 2021933.3451.848.4%0.2% Jump in delivery 759.429.3%1731.8
17 Mar, 2021871.8319.636.7%-2.2% Jump in delivery with fall in price 750.125.2%1727.7
16 Mar, 2021531.089.416.8%-0.1% Drop in delivery 795.523.3%1766.2
15 Mar, 2021715.9233.232.6%-1.1% Jump in delivery 1119.915.8%1767.1
12 Mar, 20211033.0343.733.3%-2.6% Jump in delivery with fall in price 1143.815.0%1787.7
10 Mar, 2021645.5127.919.8%0.4% Jump in delivery 1183.015.9%1835.1
09 Mar, 2021825.2152.118.4%0.3%1182.817.0%1827.9
08 Mar, 2021757.771.89.5%-0.1% Drop in delivery 1209.419.0%1822.8
05 Mar, 20212338.2190.78.2%-1.6% Drop in delivery 1336.622.0%1824.5
04 Mar, 20211152.6313.927.2%3.2% Jump in delivery with rise in price 1328.922.2%1853.7
03 Mar, 2021841.4212.325.2%1.4% Rising delivery 1286.121.9%1796.4
02 Mar, 2021824.2218.326.5%-0.1% Jump in delivery 1268.520.7%1771.8
01 Mar, 2021890.7212.723.9%2.4% Jump in delivery with rise in price 1197.019.9%1774.4