2212.05 -24.30 (-1.09%)

48.96% Gain from 52W Low

549.4K NSE+BSE Volume High vol. this week

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ACC Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021275.178.728.6%0.7% Drop in delivery 456.637.3%2308.6
12 Aug, 2021593.6195.032.9%0.7%417.736.0%2292.0
11 Aug, 2021401.4164.741.0%-0.9% Jump in delivery 413.533.9%2276.1
10 Aug, 2021321.683.526.0%-0.7% Drop in delivery 456.937.9%2297.0
09 Aug, 2021449.8192.142.7%-1.2% Rising delivery 459.936.7%2312.6
06 Aug, 2021516.7216.641.9%-2.1% Rising delivery with fall in price 449.635.3%2341.4
05 Aug, 2021399.295.824.0%-0.3% Drop in delivery 505.335.4%2392.2
04 Aug, 2021380.4113.629.9%-1.4%516.732.6%2398.6
03 Aug, 2021538.2247.245.9%0.4% Jump in delivery 612.530.1%2433.1
02 Aug, 2021465.0171.636.9%1.2% Jump in delivery 658.529.4%2424.0
30 Jul, 2021465.3165.535.6%1.3% Jump in delivery 898.522.6%2394.1
29 Jul, 2021677.6197.629.2%-1.2% Jump in delivery 965.021.5%2364.0
28 Jul, 2021437.261.014.0%0.9% Jump in delivery 2596.210.9%2393.9
27 Jul, 20211017.3326.832.1%0.1% Jump in delivery 2526.210.0%2371.7
26 Jul, 2021695.4217.131.2%1.4% Jump in delivery 2472.39.3%2369.2
23 Jul, 20211664.9213.012.8%2.1% Jump in delivery with rise in price 2281.510.6%2337.6
22 Jul, 20211010.3219.521.7%-0.8% Jump in delivery 2152.210.3%2290.3
20 Jul, 20218593.3441.35.1%7.3% Drop in delivery with rise in price 517.630.5%2308.9
19 Jul, 2021666.9166.625.0%1.1% Drop in delivery 538.332.3%2151.9
16 Jul, 2021425.9108.325.4%0.8% Drop in delivery 488.033.6%2129.4
15 Jul, 2021710.9278.439.2%1.5% Jump in delivery 414.431.5%2112.5
14 Jul, 2021363.8113.931.3%-0.2%409.532.9%2081.6
13 Jul, 2021420.4123.029.3%0.6%559.830.9%2084.8
12 Jul, 2021770.6246.031.9%1.7%471.431.4%2072.3
09 Jul, 2021174.458.233.3%0.4%495.331.2%2037.3
08 Jul, 2021342.6112.632.9%-0.3%493.931.1%2029.5
07 Jul, 2021339.7134.939.7%0.7% Rising delivery 516.033.8%2036.6
06 Jul, 20211171.8314.126.8%2.0% Drop in delivery with rise in price 337.737.3%2022.9
05 Jul, 2021328.5120.336.6%-0.2%348.037.7%1982.8
02 Jul, 2021293.789.730.5%-0.4% Drop in delivery 355.038.3%1987.3
01 Jul, 2021335.7109.232.5%-0.9% Falling delivery 338.539.3%1996.0
30 Jun, 2021450.4238.953.0%-1.9% Jump in delivery 302.330.7%2014.8
29 Jun, 2021279.972.425.9%0.1% Drop in delivery 388.833.4%2053.1
28 Jun, 2021380.1145.938.4%0.5% Rising delivery 408.533.4%2051.0
25 Jun, 2021329.1113.634.5%0.7%443.334.8%2041.2
24 Jun, 2021253.394.837.4%-0.2% Jump in delivery 475.031.0%2027.5
23 Jun, 2021268.937.914.1%-0.9% Drop in delivery 451.732.1%2030.6
22 Jun, 2021712.7256.536.0%1.0% Jump in delivery 369.828.6%2049.4
21 Jun, 2021478.6180.237.6%0.0% Jump in delivery 326.524.4%2028.1