94.15 -1.10 (-1.15%)

392.93% Gain from 52W Low

7.8M NSE+BSE Volume High vol. this week

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Tata Steel BSL Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20214599.41428.231.1%-0.4%5588.430.3%47.6
22 Mar, 20216169.51753.528.4%1.7%5177.931.1%47.8
19 Mar, 20218498.22296.827.0%3.8% Falling delivery with rise in price 4197.232.8%47.0
18 Mar, 20217793.92476.631.8%0.1%3637.232.9%45.3
17 Mar, 20212695.11181.243.8%-3.0% Jump in delivery with fall in price 4649.830.4%45.3
16 Mar, 20212785.4772.127.7%-1.5%4906.629.5%46.7
15 Mar, 20214116.81316.632.0%2.0%5423.629.4%47.4
12 Mar, 20213594.91144.031.8%-0.5%6684.429.3%46.4
10 Mar, 20214993.71566.331.4%2.8% Rising delivery with rise in price 11082.428.5%46.7
09 Mar, 20217758.12271.229.3%-4.3%10952.029.4%45.4
08 Mar, 20214069.3927.922.8%0.6% Drop in delivery 11744.630.9%47.5
05 Mar, 20216702.22064.930.8%-3.4%12229.831.5%47.2
04 Mar, 20219898.82949.429.8%-2.5%12546.132.2%48.8
03 Mar, 202126983.57570.428.1%5.8% Drop in delivery with rise in price 7379.835.9%50.1
02 Mar, 20217106.02613.036.8%0.5%12950.138.1%47.3
01 Mar, 20218032.22966.136.9%2.7%12505.537.9%47.1
26 Feb, 20219128.53168.534.7%-3.8% Falling delivery with fall in price 12208.340.0%45.8
25 Feb, 202111480.23898.234.0%2.4% Drop in delivery with rise in price 12489.145.8%47.6
24 Feb, 20211152.1593.051.5%0.5% Rising delivery 13048.745.1%46.5
23 Feb, 202134957.614073.040.3%6.0% Falling delivery with rise in price 7749.947.2%46.3
22 Feb, 20215809.11943.733.5%0.8% Drop in delivery 7210.248.2%43.7
19 Feb, 20217642.73895.651.0%-3.1% Rising delivery with fall in price 6548.545.3%43.3
18 Feb, 202112883.88064.862.6%2.5% Jump in delivery with rise in price 5492.838.6%44.7
17 Feb, 20213950.41458.136.9%-0.8%5896.637.2%43.6
16 Feb, 20218463.42945.134.8%3.9% Falling delivery with rise in price 6241.242.6%44.0
15 Feb, 20213110.71026.733.0%-1.5% Drop in delivery 6903.942.2%42.3
12 Feb, 20214334.31344.531.0%-2.5% Drop in delivery with fall in price 7485.942.7%43.0
11 Feb, 20217604.93835.450.4%1.5% Jump in delivery 6763.839.9%44.1
10 Feb, 20215969.51814.930.4%-1.0% Drop in delivery 7583.642.6%43.4
09 Feb, 202110186.35266.051.7%-1.0% Jump in delivery 7560.742.9%43.9
08 Feb, 20216424.72318.636.1%2.8% Falling delivery with rise in price 7533.342.3%44.3
05 Feb, 20217243.82760.738.1%4.2%7171.240.6%43.1
04 Feb, 20213994.41323.333.1%1.0% Falling delivery 7138.740.4%41.4
03 Feb, 202110068.94470.344.4%1.6% Rising delivery 5776.338.2%41.0
02 Feb, 202110071.85358.153.2%0.6% Jump in delivery 5309.733.2%40.3
01 Feb, 20216287.42006.731.9%6.4%5411.734.8%40.1