95.25 -1.60 (-1.65%)

398.69% Gain from 52W Low

18.5M NSE+BSE Volume High vol. this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Tata Steel BSL Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20212049.71215.159.3%-1.7% Rising delivery 4368.552.9%90.6
22 Jun, 20213543.11930.254.5%-0.8%5794.359.5%92.1
21 Jun, 20215350.82478.046.3%3.7% Falling delivery with rise in price 6676.257.2%92.9
18 Jun, 20215050.62824.155.9%-1.5%8762.754.1%89.6
17 Jun, 20213379.41887.755.9%-0.9%9128.453.9%91.0
16 Jun, 20214518.52437.253.9%-0.9%10015.856.1%91.8
15 Jun, 202110672.47608.271.3%-3.7% Jump in delivery with fall in price 8956.453.7%92.6
14 Jun, 20219760.04334.844.4%-1.4% Drop in delivery 7881.157.3%96.2
11 Jun, 202115483.47452.148.1%5.7% Drop in delivery with rise in price 5803.463.6%97.6
10 Jun, 20215207.72787.353.5%3.2% Falling delivery with rise in price 5759.763.8%92.3
09 Jun, 20218955.45913.666.0%-3.2%4726.261.0%89.5
08 Jun, 20215375.83571.266.4%-1.7% Rising delivery 4416.059.1%92.4
07 Jun, 20214383.22848.065.0%-0.1% Rising delivery 4757.755.1%94.0
04 Jun, 20215095.03320.465.2%-1.1% Jump in delivery 6656.247.5%94.1
03 Jun, 20214988.82729.754.7%-0.5% Rising delivery 7217.747.7%95.2
02 Jun, 20213788.21938.751.2%-0.1%7652.549.0%95.6
01 Jun, 20213824.82221.758.1%-1.4% Jump in delivery 8546.346.2%95.7
31 May, 20216091.62901.947.6%-0.1%9158.146.5%97.1
28 May, 202114587.56021.441.3%2.3% Falling delivery with rise in price 7379.450.5%97.2
27 May, 20217796.74139.653.1%-1.6%7382.149.2%95.0
26 May, 20215961.93463.758.1%-1.3% Jump in delivery 7726.448.1%96.5
25 May, 20218293.73210.938.7%1.6% Drop in delivery 9060.149.0%97.8
24 May, 20219150.84435.048.5%-2.4% Rising delivery with fall in price 11008.942.5%96.3
21 May, 20215694.13376.159.3%0.6% Jump in delivery 13247.039.8%98.7
20 May, 20217810.23685.247.2%-2.7% Rising delivery with fall in price 15702.039.6%98.1
19 May, 20217683.23871.450.4%-2.5% Jump in delivery with fall in price 20694.535.8%100.9
18 May, 202114962.16833.945.7%3.3% Jump in delivery with rise in price 25405.534.8%103.4
17 May, 202118895.05617.529.7%2.9% Falling delivery with rise in price 28599.335.5%100.1
14 May, 202116884.56361.637.7%-3.9%33323.435.0%97.3
12 May, 202120085.08388.341.8%-4.3% Jump in delivery with fall in price 38473.334.0%101.3
11 May, 202132645.69796.930.0%1.3% Falling delivery 44285.234.7%105.9
10 May, 202138517.514100.836.6%8.9%47594.133.9%104.5
07 May, 202134863.712136.634.8%10.0%45809.434.9%96.0
06 May, 202140505.413937.334.4%-6.8%42755.535.2%87.3
05 May, 202145834.515415.333.6%-5.2%35628.836.1%93.6
04 May, 202161704.721180.334.3%14.3% Falling delivery with rise in price 25847.238.6%98.7
03 May, 202155062.417902.132.5%19.5% Drop in delivery with rise in price 18491.942.3%86.4