564.90 24.35 (4.50%)

43.38% Gain from 52W Low

23.7M NSE+BSE Volume

NSEJul 28, 2021 01:39 PM

Delivery Percentage and Volume Analysis for Bharti Airtel Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20216992.43237.346.3%-1.6%7396.443.0%522.6
22 Apr, 20216552.13224.149.2%0.1% Jump in delivery 7392.940.1%530.9
20 Apr, 20217233.33258.145.0%0.7% Rising delivery 7883.939.1%530.2
19 Apr, 20217232.93115.743.1%-2.6% Jump in delivery with fall in price 8722.735.5%526.5
16 Apr, 20216157.82882.446.8%0.3% Jump in delivery 9722.732.4%540.8
15 Apr, 20219805.73407.834.8%0.6%11961.033.7%539.4
13 Apr, 20216535.02169.733.2%2.6%13228.733.8%536.2
12 Apr, 20219687.83848.839.7%-4.2% Jump in delivery with fall in price 13131.932.5%522.5
09 Apr, 202111427.03156.427.6%0.4% Falling delivery 12242.634.4%545.3
08 Apr, 202111158.03153.128.3%0.3% Drop in delivery 11525.136.3%543.0
07 Apr, 202120997.37853.937.4%1.8%9424.637.6%541.6
06 Apr, 202112873.44322.733.6%0.7% Falling delivery 9038.537.9%532.2
05 Apr, 20219203.82821.730.7%1.4% Falling delivery 10647.437.8%528.3
01 Apr, 20216980.52880.541.3%0.7% Rising delivery 11371.836.9%520.8
31 Mar, 20217570.43057.440.4%-0.8%12849.438.8%517.3
30 Mar, 202110494.84648.244.3%-0.2% Rising delivery 13416.838.2%521.5
26 Mar, 202110943.03725.234.0%2.9% Drop in delivery with rise in price 20964.946.5%522.5
25 Mar, 202117248.55832.933.8%-3.0% Drop in delivery with fall in price 19962.346.9%507.8
24 Mar, 202110602.43704.634.9%-1.1% Drop in delivery 19507.148.1%523.7
23 Mar, 202114958.56995.446.8%0.2%19117.046.6%529.3
22 Mar, 202113331.45372.640.3%-0.4% Falling delivery 18586.046.5%528.0
19 Mar, 202148683.526803.655.1%0.5% Jump in delivery 11131.337.9%530.0
18 Mar, 202112235.63969.832.4%0.8% Falling delivery 12416.939.6%527.2
17 Mar, 20218326.43729.644.8%-1.2% Rising delivery 14713.640.4%522.9
16 Mar, 202113007.84684.136.0%1.2% Falling delivery 15114.344.5%529.3
15 Mar, 202110676.64009.837.6%-0.3% Falling delivery 16249.345.1%522.9
12 Mar, 202111410.34680.641.0%-0.3% Falling delivery 17437.846.0%524.2
10 Mar, 202118663.37463.440.0%0.8% Falling delivery 18548.046.6%525.9
09 Mar, 202119809.88904.244.9%-0.8%20597.742.5%521.8
08 Mar, 202115011.58587.657.2%-1.3% Jump in delivery 28410.642.2%525.7
05 Mar, 202116351.76988.842.7%-1.3% Drop in delivery 64117.853.7%532.8
04 Mar, 202117352.58188.747.2%-1.2% Falling delivery 63833.653.6%539.6
03 Mar, 202124214.410589.243.7%0.9% Falling delivery 60921.354.2%546.3
02 Mar, 202130058.49450.131.4%1.7% Drop in delivery 59574.956.5%541.2
01 Mar, 202154075.824731.645.7%-4.3% Drop in delivery with fall in price 52730.758.8%532.2