13378.80 -146.70 (-1.08%)

57.79% Gain from 52W Low

1,875 NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Rasayan Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20214.01.639.6%-1.6% Jump in delivery 4.726.7%12387.4
20 May, 20213.51.130.4%-0.7% Rising delivery 7.026.1%12594.3
19 May, 20212.20.939.4%-0.7% Jump in delivery 16.520.4%12681.9
18 May, 20213.20.929.1%-0.0% Jump in delivery 19.523.2%12766.7
17 May, 20218.42.225.7%-0.3%18.123.6%12767.4
14 May, 20216.21.320.2%-0.1% Falling delivery 17.324.5%12799.9
12 May, 202114.93.926.1%-2.7%15.125.5%12811.6
11 May, 202149.88.617.3%5.6% Drop in delivery with rise in price 5.842.3%13171.9
10 May, 202118.06.636.8%7.3% Drop in delivery with rise in price 3.251.6%12474.1
07 May, 20211.71.057.1%-1.4% Jump in delivery 5.941.1%11630.6
06 May, 20212.01.051.6%-1.3% Jump in delivery 15.131.8%11800.7
05 May, 20213.92.050.6%3.1% Jump in delivery with rise in price 35.127.4%11952.1
04 May, 20213.71.848.6%-3.3% Jump in delivery with fall in price 44.627.1%11592.0
03 May, 20214.72.553.0%-2.0% Jump in delivery with fall in price 44.126.9%11982.4
30 Apr, 202115.34.931.9%3.6% Rising delivery with rise in price 42.728.1%12230.3
29 Apr, 202148.012.926.9%-8.0%33.929.1%11809.2
28 Apr, 2021103.926.125.1%19.5% Drop in delivery with rise in price 13.436.1%12839.9
27 Apr, 202151.014.127.6%8.2% Drop in delivery with rise in price 3.561.9%10747.6
26 Apr, 20212.31.460.1%0.0%3.459.5%9937.0
23 Apr, 20218.25.466.4%0.4% Jump in delivery 2.748.8%9936.7
22 Apr, 20214.32.456.4%2.2% Jump in delivery with rise in price 2.145.6%9894.0
20 Apr, 20211.51.067.2%-1.8% Jump in delivery 2.642.4%9683.0
19 Apr, 20211.30.749.4%-0.8% Jump in delivery 3.040.2%9859.7
16 Apr, 20211.80.636.3%-0.5%4.336.2%9940.9
15 Apr, 20214.51.840.4%4.5% Rising delivery with rise in price 3.736.2%9994.1
13 Apr, 20211.40.747.9%-1.1% Jump in delivery 3.636.6%9565.1
12 Apr, 20214.11.843.2%-2.8% Rising delivery with fall in price 3.238.6%9666.6
09 Apr, 20213.11.134.8%-1.4% Falling delivery 2.841.5%9943.9
08 Apr, 20218.62.529.1%5.3% Drop in delivery with rise in price 1.362.2%10088.6
07 Apr, 20211.20.652.4%2.0% Falling delivery 1.363.7%9578.5
06 Apr, 20211.20.756.7%0.1%1.561.8%9393.8
05 Apr, 20211.71.270.7%-0.6% Rising delivery 1.559.4%9388.1
01 Apr, 20211.20.763.1%0.3%1.459.6%9442.2
31 Mar, 20211.00.765.0%0.9% Rising delivery 1.457.0%9415.6
30 Mar, 20211.30.860.4%-0.2%1.356.1%9330.8