116.55 1.20 (1.04%)

205.1% Gain from 52W Low

35,824 NSE+BSE Volume

NSEJul 27, 2021 03:55 PM

Delivery Percentage and Volume Analysis for Bharat Gears Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Jul, 202157.433.959.0%-4.5% Rising delivery with fall in price 84.750.6%115.4
23 Jul, 202139.720.050.4%0.0%173.247.2%120.8
22 Jul, 202147.529.962.9%-2.3% Jump in delivery with fall in price 519.330.8%120.8
20 Jul, 2021140.050.436.0%2.9%531.132.8%123.6
19 Jul, 202153.526.249.1%-1.4% Jump in delivery 526.532.7%120.1
16 Jul, 2021143.087.761.3%-4.9% Jump in delivery with fall in price 502.431.4%121.8
15 Jul, 2021482.0214.344.5%2.5% Jump in delivery with rise in price 410.028.5%128.1
14 Jul, 20211777.9420.923.7%11.6% Drop in delivery with rise in price 59.460.1%125.0
13 Jul, 2021199.4121.360.9%8.2% Rising delivery with rise in price 38.351.9%112.0
12 Jul, 202130.517.356.8%0.1%47.156.1%103.5
09 Jul, 202122.514.463.7%-1.1% Rising delivery 51.353.8%103.4
08 Jul, 202119.911.256.1%-1.7% Jump in delivery 76.042.6%104.5
07 Jul, 202124.914.457.8%1.8% Jump in delivery 154.432.5%106.3
06 Jul, 202193.942.345.1%-2.8% Jump in delivery with fall in price 143.032.5%104.5
05 Jul, 202174.149.767.1%3.5% Jump in delivery with rise in price 136.130.5%107.5
02 Jul, 202143.620.547.0%0.5% Jump in delivery 135.331.4%103.8
01 Jul, 2021143.735.024.4%-2.7% Drop in delivery with fall in price 110.134.1%103.3
30 Jun, 2021416.7103.624.9%7.8% Drop in delivery with rise in price 33.661.6%106.1
29 Jun, 202136.723.263.3%-1.7%29.860.5%98.5
28 Jun, 202140.025.363.1%-0.3%29.060.3%100.2
25 Jun, 202139.625.163.4%-1.6% Rising delivery 35.256.4%100.5
24 Jun, 202117.510.560.1%-2.6%37.357.1%102.1
23 Jun, 202134.119.356.7%2.4%36.957.7%104.9
22 Jun, 202117.79.855.6%2.5%53.452.5%102.4
21 Jun, 202136.422.862.6%-2.3% Jump in delivery with fall in price 67.452.0%99.9
18 Jun, 202170.436.952.4%-1.8% Jump in delivery 183.033.8%102.3
17 Jun, 202127.817.663.1%-2.3% Jump in delivery with fall in price 192.133.9%104.2
16 Jun, 202132.219.460.2%-2.3% Jump in delivery with fall in price 195.633.8%106.7
15 Jun, 2021100.143.543.4%2.7% Jump in delivery with rise in price 188.134.1%109.2
14 Jun, 2021106.657.854.3%-3.8% Jump in delivery with fall in price 184.634.2%106.3
11 Jun, 2021648.4171.226.4%2.5% Drop in delivery with rise in price 84.751.1%110.5
10 Jun, 202173.233.746.1%1.0% Falling delivery 82.354.1%107.9
09 Jun, 202149.524.749.9%-1.7%84.055.0%106.8
08 Jun, 202162.932.852.2%-0.5%82.156.2%108.7
07 Jun, 202189.053.660.2%2.0%73.355.3%109.2
04 Jun, 2021148.971.748.2%6.9% Falling delivery with rise in price 55.556.6%107.1