64.30 -0.75 (-1.15%)

108.77% Gain from 52W Low

121.2K NSE+BSE Volume

NSEJul 28, 2021 01:04 PM

Delivery Percentage and Volume Analysis for BGR Energy Systems Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021317.5164.351.7%0.9% Jump in delivery 1071.738.2%57.4
20 May, 2021226.4113.950.3%-1.1% Jump in delivery 1389.937.5%56.9
19 May, 2021614.9247.640.3%-0.3%1585.036.6%57.6
18 May, 2021696.1364.752.4%-3.8% Jump in delivery with fall in price 1594.435.6%57.8
17 May, 20213003.91015.533.8%8.6%1023.437.3%60.0
14 May, 2021817.5306.637.5%0.2%902.437.7%55.3
12 May, 20211817.4669.736.9%8.0%578.738.2%55.2
11 May, 20211590.2544.934.3%3.2% Drop in delivery with rise in price 310.943.6%51.1
10 May, 2021743.2304.040.9%5.7% Falling delivery with rise in price 199.847.2%49.5
07 May, 2021148.682.255.3%0.0% Jump in delivery 262.543.4%46.8
06 May, 2021212.798.546.3%2.4%258.445.7%46.8
05 May, 2021198.974.437.4%0.1% Drop in delivery 297.048.4%45.7
04 May, 2021251.0118.047.0%-2.5%455.144.8%45.7
03 May, 2021187.798.252.3%2.0% Jump in delivery 1191.328.7%46.8
30 Apr, 2021462.4180.539.0%0.2% Jump in delivery 1136.628.2%45.9
29 Apr, 2021192.2119.962.4%-1.8% Jump in delivery 1110.327.3%45.8
28 Apr, 2021391.8202.251.6%-2.0% Jump in delivery 1066.726.1%46.7
27 Apr, 20211041.4417.940.1%-8.5% Jump in delivery with fall in price 878.223.6%47.6
26 Apr, 20213868.5789.320.4%19.9% Drop in delivery with rise in price 129.644.8%52.1
23 Apr, 2021189.170.837.4%2.6% Drop in delivery with rise in price 109.249.8%43.4
22 Apr, 202160.532.954.4%1.0% Jump in delivery 130.145.2%42.3
20 Apr, 2021174.180.546.3%-0.8%139.048.7%41.9
19 Apr, 202198.762.263.0%-4.7% Jump in delivery with fall in price 257.341.0%42.3
16 Apr, 2021125.844.135.1%0.7% Falling delivery 263.242.8%44.4
15 Apr, 202186.952.160.0%-3.2% Jump in delivery with fall in price 257.243.0%44.1
13 Apr, 2021165.254.933.2%2.6% Drop in delivery with rise in price 233.045.5%45.5
12 Apr, 2021218.3125.457.4%-8.7% Jump in delivery with fall in price 209.844.6%44.4
09 Apr, 2021690.5250.536.3%7.3% Drop in delivery with rise in price 87.961.3%48.6
08 Apr, 2021155.079.851.5%3.7% Drop in delivery with rise in price 71.764.4%45.3
07 Apr, 202157.041.973.5%0.2% Rising delivery 74.961.5%43.7
06 Apr, 202144.132.674.0%0.0% Jump in delivery 82.760.8%43.6
05 Apr, 2021102.263.462.1%-3.6%98.656.6%43.6
01 Apr, 202181.051.563.6%3.7% Rising delivery with rise in price 98.656.8%45.3
31 Mar, 202174.041.456.0%1.3%98.059.8%43.7
30 Mar, 202173.541.356.2%1.2%111.558.9%43.1