485.00 -4.25 (-0.87%)

125.42% Gain from 52W Low

248.8K NSE+BSE Volume

NSEJul 27, 2021 03:54 PM

Delivery Percentage and Volume Analysis for BF Utilities Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20212675.7513.719.2%6.2%2571.419.9%516.9
22 Jun, 20211568.3458.129.2%-3.9% Jump in delivery with fall in price 2549.918.8%486.8
21 Jun, 20213139.8509.416.2%8.2% Falling delivery with rise in price 2294.720.2%506.6
18 Jun, 20212350.2439.318.7%2.9% Falling delivery with rise in price 2669.621.2%468.2
17 Jun, 20214826.8935.519.4%6.3% Falling delivery with rise in price 2717.123.4%455.1
16 Jun, 2021971.9210.821.7%-0.4%3173.324.0%428.2
15 Jun, 20211460.6295.720.2%3.3% Falling delivery with rise in price 3311.024.4%429.8
14 Jun, 20211863.8438.323.5%-6.6%3114.424.7%416.0
11 Jun, 20214225.0946.222.4%6.7% Falling delivery with rise in price 2505.225.5%445.5
10 Jun, 20215064.31285.925.4%20.0%1543.225.9%417.4
09 Jun, 20213253.0838.425.8%3.5%984.226.5%347.9
08 Jun, 20212148.9522.524.3%4.5%701.126.5%336.2
07 Jun, 2021880.7254.228.9%1.5% Rising delivery 577.626.2%321.6
04 Jun, 20211179.3288.724.5%2.3% Falling delivery with rise in price 409.828.6%317.0
03 Jun, 2021254.494.537.2%-0.9% Jump in delivery 435.627.4%309.9
02 Jun, 2021457.8142.331.1%1.7% Rising delivery 437.426.2%312.6
01 Jun, 2021733.5148.020.2%2.5% Drop in delivery with rise in price 397.728.4%307.4
31 May, 2021262.981.931.2%-2.6% Rising delivery with fall in price 415.226.9%300.0
28 May, 2021340.5119.435.1%-1.8% Jump in delivery 415.626.1%308.0
27 May, 2021383.0105.927.6%1.8% Rising delivery 508.123.8%313.6
26 May, 2021467.3118.025.2%-1.4%562.025.4%308.2
25 May, 2021534.8140.526.3%-0.9% Jump in delivery 1422.018.7%312.7
24 May, 2021350.175.521.6%1.3% Rising delivery 1672.819.4%315.5
21 May, 2021342.5102.229.9%-1.5% Jump in delivery 1828.219.4%311.3
20 May, 2021845.7168.419.9%0.6%1757.619.7%315.9
19 May, 2021736.9225.930.7%-3.3% Jump in delivery with fall in price 1657.319.1%314.1
18 May, 20214834.9757.215.7%8.7% Drop in delivery with rise in price 741.323.8%324.8
17 May, 20211603.8369.723.0%2.6%441.624.8%298.9
14 May, 20211119.7255.022.8%3.3% Drop in delivery with rise in price 256.729.2%291.2
12 May, 2021492.5127.425.9%-0.4% Falling delivery 191.030.3%281.8
11 May, 2021235.371.430.4%1.9%285.131.6%283.0
10 May, 2021255.358.522.9%2.3% Drop in delivery with rise in price 317.933.3%277.6
07 May, 2021104.934.132.6%-0.3%492.429.8%271.3
06 May, 2021195.482.842.4%-2.8% Jump in delivery with fall in price 1043.323.8%272.2
05 May, 2021164.342.926.1%-0.2%1445.824.9%280.0
04 May, 2021705.7231.832.8%-1.6% Jump in delivery 1335.524.4%280.7
03 May, 2021419.1137.732.9%0.5% Jump in delivery 1268.524.0%285.1