843.55 -1.95 (-0.23%)

Near 52W High

624.4K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Berger Paints (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20212166.9411.119.0%1.7% Drop in delivery 900.733.6%744.5
22 Mar, 2021767.6277.336.1%0.9%873.233.7%732.1
19 Mar, 20211149.2407.235.4%3.0%830.436.2%725.7
18 Mar, 2021609.0126.520.8%-1.4% Drop in delivery 848.837.7%704.9
17 Mar, 2021833.6477.357.3%-1.8% Jump in delivery 938.634.8%714.8
16 Mar, 20211144.1226.119.8%1.3% Drop in delivery 971.232.7%727.6
15 Mar, 2021630.2233.437.0%0.1% Rising delivery 1002.732.6%718.2
12 Mar, 2021935.4441.347.2%-1.8% Jump in delivery 1028.229.6%717.3
10 Mar, 2021700.8222.331.7%2.1%1112.529.6%730.4
09 Mar, 20211282.5509.539.7%0.4% Jump in delivery 1102.027.5%715.0
08 Mar, 20211307.4181.113.9%-2.3% Drop in delivery with fall in price 1246.328.1%712.5
05 Mar, 2021787.2281.635.8%-0.2% Rising delivery 1532.232.2%729.6
04 Mar, 20211062.9328.130.9%-0.1%1563.532.6%730.8
03 Mar, 20211122.5343.730.6%2.6%1542.533.1%731.6
02 Mar, 20211230.2378.330.8%-0.8%1485.431.2%713.3
01 Mar, 20212028.7417.320.6%5.7% Drop in delivery with rise in price 1353.629.7%718.8
26 Feb, 20212216.9999.245.1%-6.0% Jump in delivery with fall in price 1052.622.4%679.9
25 Feb, 20211219.0412.133.8%-0.3% Jump in delivery 1109.224.4%722.9
24 Feb, 20211017.7343.533.7%0.4% Jump in delivery 1107.027.6%724.8
23 Feb, 2021944.4145.015.4%-1.1% Drop in delivery 1155.731.9%721.7
22 Feb, 20211369.9112.18.2%-1.5% Drop in delivery 1064.738.0%729.9
19 Feb, 2021712.0163.823.0%-2.3% Drop in delivery with fall in price 1221.935.1%741.3
18 Feb, 20211502.2591.739.4%0.9% Jump in delivery 1242.630.5%758.7
17 Feb, 20211006.3515.151.2%-1.0% Jump in delivery 2778.716.8%752.3
16 Feb, 20211188.3461.438.8%-0.6% Jump in delivery 3084.817.7%759.6
15 Feb, 2021914.7289.631.7%-0.8% Jump in delivery 3333.516.9%764.1
12 Feb, 20211497.9286.919.2%-0.2%3211.318.0%770.4
11 Feb, 20211605.7344.021.4%1.2%3076.219.6%771.8
10 Feb, 20218686.7951.210.9%0.1% Drop in delivery 1654.832.4%762.8
09 Feb, 20212718.8858.031.6%1.4% Falling delivery 1461.835.8%762.2
08 Feb, 20212158.2373.917.3%3.0% Drop in delivery with rise in price 1253.742.9%752.0
05 Feb, 2021887.0356.640.2%-0.5% Falling delivery 1483.345.7%730.2
04 Feb, 2021930.3472.650.8%0.7% Rising delivery 1537.144.0%733.8
03 Feb, 20211579.9617.039.1%0.6%1515.741.1%729.0
02 Feb, 20211753.8798.645.5%0.5% Jump in delivery 1506.333.9%724.5
01 Feb, 20211117.3444.539.8%2.0% Jump in delivery 1515.430.3%720.9