750.05 -49.55 (-6.20%)

27.53% Gain from 52W Low

2.7M NSE+BSE Volume High volume+loss today

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Berger Paints (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 20211190.0339.128.5%1.7%398.830.7%823.8
14 Jun, 2021414.2125.930.4%0.4%466.130.5%809.7
11 Jun, 2021227.164.328.3%-0.4%544.828.1%806.1
10 Jun, 2021386.6145.637.7%0.8% Jump in delivery 810.130.7%809.1
09 Jun, 2021487.7161.733.2%-0.6%916.530.4%802.5
08 Jun, 2021478.5114.824.0%-0.5% Drop in delivery 951.431.8%807.0
07 Jun, 2021750.6224.129.9%1.8%993.330.9%810.7
04 Jun, 2021620.6119.819.3%-0.5% Drop in delivery 1165.329.5%796.4
03 Jun, 20211713.2622.936.4%0.8% Jump in delivery 1693.426.4%800.6
02 Jun, 20211019.6312.530.7%-0.5% Jump in delivery 2284.719.9%794.0
01 Jun, 2021652.8231.835.5%-0.9% Jump in delivery 2710.717.3%798.3
31 May, 2021960.2249.726.0%0.4% Jump in delivery 2854.716.4%805.6
28 May, 20211480.5300.320.3%0.5% Jump in delivery 2854.515.7%802.3
27 May, 20214353.91142.826.2%-4.1% Jump in delivery with fall in price 2197.411.4%798.3
26 May, 20213975.8346.48.7%1.5% Drop in delivery 1782.413.8%832.4
25 May, 20212782.9312.111.2%1.4% Drop in delivery 1424.715.6%820.1
24 May, 20211680.4232.513.8%2.3% Falling delivery with rise in price 1526.316.0%808.6
21 May, 20211479.5211.114.3%0.3%2056.514.8%790.8
20 May, 20211068.5155.114.5%-0.3%2027.915.6%788.3
19 May, 20211900.5314.716.6%1.2%1846.017.0%790.3
18 May, 2021994.6194.819.6%1.7%1761.818.2%781.2
17 May, 20212188.4346.815.8%2.0% Falling delivery with rise in price 1375.319.2%768.1
14 May, 20214130.5512.612.4%2.5% Drop in delivery with rise in price 627.728.3%752.8
12 May, 2021925.3212.422.9%-0.2% Drop in delivery 509.828.8%734.2
11 May, 2021991.2298.330.1%1.8% Rising delivery 418.326.4%736.0
10 May, 2021573.5234.941.0%1.1% Jump in delivery 394.220.9%723.2
07 May, 2021255.859.523.3%-0.2%459.723.9%715.5
06 May, 2021392.582.621.1%0.8% Falling delivery 486.924.7%716.9
05 May, 2021336.159.417.7%0.7% Drop in delivery 563.828.0%711.5
04 May, 2021533.5115.321.6%-0.8% Drop in delivery 680.332.0%706.3
03 May, 2021453.294.620.9%1.2% Drop in delivery 703.430.9%712.3
30 Apr, 2021583.1197.333.8%-1.5% Rising delivery 683.429.1%704.0
29 Apr, 2021528.3134.925.5%-0.4%759.926.2%714.7
28 Apr, 2021720.7247.934.4%0.7% Jump in delivery 700.425.0%717.8
27 Apr, 20211116.1412.336.9%-1.3% Jump in delivery 569.420.5%712.8
26 Apr, 2021568.593.516.4%1.8% Falling delivery 720.219.8%722.4