736.45 -13.60 (-1.81%)

25.21% Gain from 52W Low

1.1M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Berger Paints (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021793.3380.047.9%-0.5% Jump in delivery 949.728.3%811.2
12 Aug, 2021635.5336.853.0%-0.4% Jump in delivery 936.326.3%815.0
11 Aug, 2021706.7167.323.7%0.9% Drop in delivery 952.130.0%818.4
10 Aug, 2021476.0131.827.7%-0.2%1000.629.9%811.0
09 Aug, 20211005.3359.235.7%-1.8%940.233.0%812.9
06 Aug, 20211925.1350.718.2%-1.2% Drop in delivery 675.045.2%827.8
05 Aug, 2021568.5222.239.1%-0.5% Falling delivery 687.443.6%838.2
04 Aug, 2021785.8362.346.1%-0.4% Rising delivery 677.039.8%842.2
03 Aug, 2021718.5202.828.2%0.6% Drop in delivery 633.440.6%845.8
02 Aug, 2021703.2413.058.7%-0.3% Jump in delivery 627.432.9%841.1
30 Jul, 2021598.9325.554.4%-0.2% Jump in delivery 634.526.3%843.6
29 Jul, 2021630.6193.530.7%-0.6% Jump in delivery 765.424.9%845.5
28 Jul, 2021733.7214.029.2%0.8% Jump in delivery 1360.915.9%850.4
27 Jul, 2021500.7138.727.7%-0.7% Jump in delivery 1345.915.6%843.6
26 Jul, 2021673.3159.923.8%-0.5% Jump in delivery 1377.417.0%849.8
23 Jul, 2021634.4127.320.1%-0.2% Rising delivery 1339.917.4%854.3
22 Jul, 20211284.7314.624.5%-1.1% Jump in delivery 1158.217.2%855.7
20 Jul, 20213711.5339.09.1%3.5% Drop in delivery with rise in price 507.431.0%865.0
19 Jul, 2021425.4110.025.9%-1.0% Falling delivery 523.730.9%835.3
16 Jul, 2021831.1279.733.6%0.3% Jump in delivery 519.626.9%843.9
15 Jul, 2021446.8123.527.6%0.3% Jump in delivery 858.818.8%841.2
14 Jul, 2021376.4141.137.5%0.1% Jump in delivery 1359.716.9%838.7
13 Jul, 2021457.3131.028.7%-0.2% Jump in delivery 1375.917.3%837.7
12 Jul, 2021507.0132.826.2%-0.5% Jump in delivery 1456.317.1%839.7
09 Jul, 2021810.7170.521.0%0.3% Rising delivery 1355.617.9%844.1
08 Jul, 20212142.5233.610.9%-0.5% Drop in delivery 1021.021.5%841.7
07 Jul, 20212880.9478.916.6%3.9% Drop in delivery with rise in price 591.928.6%846.2
06 Jul, 2021538.6173.832.3%-0.3%565.230.1%814.1
05 Jul, 2021908.9185.920.4%1.2% Drop in delivery 459.633.9%816.6
02 Jul, 2021307.1137.944.9%-0.3% Jump in delivery 459.032.1%806.9
01 Jul, 2021469.4122.726.2%0.5% Drop in delivery 423.132.9%809.0
30 Jun, 2021735.7227.530.9%0.1%372.931.0%805.1
29 Jun, 2021405.0177.943.9%-0.0% Jump in delivery 487.531.7%804.4
28 Jun, 2021381.0113.529.8%-0.2%532.928.8%804.8
25 Jun, 2021303.895.331.4%-0.9%728.428.6%806.1
24 Jun, 2021290.281.828.2%0.9%799.127.3%813.2
23 Jun, 2021484.6108.722.4%-0.3% Drop in delivery 830.629.5%806.1
22 Jun, 2021977.9372.838.1%-2.3% Jump in delivery with fall in price 873.027.3%808.4
21 Jun, 2021608.0109.618.0%0.3% Drop in delivery 834.328.9%827.8