187.80 2.50 (1.35%)

Near 52W High

2.0M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bhansali Engineering Polymers Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021597.5170.328.5%-0.1% Falling delivery 1216.232.3%144.1
22 Feb, 20211019.4312.130.6%-0.3%1091.333.5%144.2
19 Feb, 20211951.0652.333.4%2.4%806.333.0%144.6
18 Feb, 20211629.5566.534.8%4.7%615.334.3%141.3
17 Feb, 2021903.4223.224.7%1.1% Drop in delivery 542.938.3%134.9
16 Feb, 2021577.5208.736.1%-2.4% Falling delivery with fall in price 542.440.3%133.4
15 Feb, 2021395.0175.744.5%-1.4%585.041.2%136.7
12 Feb, 2021526.1157.129.9%-0.1% Drop in delivery 576.345.1%138.7
11 Feb, 2021674.6290.843.1%-1.2%559.446.2%138.9
10 Feb, 2021541.5207.138.2%-0.6% Drop in delivery 615.849.3%140.6
09 Feb, 2021575.0263.145.8%0.7%602.649.3%141.4
08 Feb, 2021607.8286.247.1%3.1%614.345.8%140.5
05 Feb, 2021482.9252.252.2%-0.1% Jump in delivery 721.941.9%136.3
04 Feb, 2021589.8284.548.2%0.4% Jump in delivery 1002.636.4%136.5
03 Feb, 2021823.3431.152.4%-3.5% Jump in delivery with fall in price 1135.438.9%136.0
02 Feb, 2021509.3230.645.3%-0.5% Rising delivery 1168.139.6%141.0
01 Feb, 2021666.2208.331.3%-1.0% Drop in delivery 1199.242.0%141.7
29 Jan, 20211020.7356.634.9%2.6% Falling delivery with rise in price 1129.842.7%143.1
28 Jan, 20211993.6597.930.0%7.4% Drop in delivery with rise in price 893.846.6%139.5
27 Jan, 20211487.1816.654.9%-6.5% Jump in delivery with fall in price 787.340.1%129.9
25 Jan, 2021673.0332.749.4%-5.0% Jump in delivery with fall in price 861.640.5%139.0
22 Jan, 2021821.8412.250.2%-4.2% Jump in delivery with fall in price 878.440.7%146.4
21 Jan, 2021673.5252.837.5%-1.3%1017.840.9%152.7
20 Jan, 2021813.4268.733.0%-0.1% Drop in delivery 1312.745.7%154.7
19 Jan, 2021954.7310.432.5%2.9% Drop in delivery with rise in price 1409.047.4%154.8
18 Jan, 20211044.7502.848.1%-3.8% Rising delivery with fall in price 2360.543.6%150.4
15 Jan, 2021905.9453.650.1%-4.3%2628.246.1%156.3
14 Jan, 20211370.3544.239.7%3.5% Falling delivery with rise in price 3250.346.1%163.3
13 Jan, 20212288.11188.651.9%-5.7% Rising delivery with fall in price 3208.744.9%157.8
12 Jan, 20211435.8647.745.1%-1.1%3074.445.3%167.2
11 Jan, 20215802.32311.639.8%6.5% Falling delivery with rise in price 2166.848.1%169.1
08 Jan, 20212244.41365.160.8%-3.0% Jump in delivery with fall in price 2008.244.1%158.8
07 Jan, 20214480.61984.044.3%7.9%1410.845.0%163.7
06 Jan, 20212080.2895.743.1%2.9%1102.845.2%151.7
05 Jan, 2021764.2410.453.7%-1.4% Jump in delivery 1000.844.2%147.5
04 Jan, 20211264.6551.043.6%-0.1%816.944.5%149.6