201.45 -2.95 (-1.44%)

New 52W High in past week

3.7M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Electronics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20219273.73785.940.8%0.4% Jump in delivery 14168.533.3%174.5
12 Aug, 20215988.92135.835.7%0.9%15175.134.8%173.9
11 Aug, 20219078.53968.943.7%1.8% Rising delivery 15916.337.1%172.3
10 Aug, 202110896.94464.641.0%-1.1%14914.138.1%169.3
09 Aug, 202136940.59909.426.8%-2.4% Drop in delivery with fall in price 8931.649.4%171.2
06 Aug, 20217937.93128.239.4%-0.7% Drop in delivery 9261.151.0%175.4
05 Aug, 202111021.94935.844.8%0.7% Falling delivery 8885.150.1%176.6
04 Aug, 202112784.47070.255.3%-3.7% Jump in delivery with fall in price 9546.538.6%175.5
03 Aug, 20215885.73396.557.7%-0.8% Jump in delivery 9331.835.4%182.3
02 Aug, 20217028.13510.249.9%-0.5% Jump in delivery 8843.133.9%183.8
30 Jul, 20219585.64698.149.0%-2.2% Jump in delivery with fall in price 7777.330.4%184.7
29 Jul, 20219141.73590.139.3%-0.6% Jump in delivery 6900.928.9%188.8
28 Jul, 202116091.53225.620.0%3.8% Drop in delivery with rise in price 5142.634.3%190.0
27 Jul, 20214812.21512.831.4%-0.8%7207.333.5%183.1
26 Jul, 20214584.41952.242.6%1.1% Jump in delivery 7705.135.3%184.6
23 Jul, 20214256.71547.536.4%-1.0%7831.736.0%182.7
22 Jul, 20214759.51732.236.4%1.8%8108.138.0%184.5
20 Jul, 20217300.42084.428.6%-2.6% Drop in delivery with fall in price 7683.439.8%181.2
19 Jul, 202115135.74761.431.5%3.5% Drop in delivery with rise in price 5857.643.5%186.0
16 Jul, 20217073.23480.349.2%-0.2% Jump in delivery 5677.240.7%179.7
15 Jul, 20214890.02040.441.7%-2.3%7691.739.4%180.0
14 Jul, 20216141.13052.749.7%1.4% Jump in delivery 7652.437.5%184.2
13 Jul, 20215176.91937.037.4%-1.2% Rising delivery 9389.732.8%181.7
12 Jul, 20216007.12223.837.0%1.7% Rising delivery 9720.631.8%183.9
09 Jul, 20216170.82286.837.1%0.1% Jump in delivery 11176.529.2%180.9
08 Jul, 202114962.55653.137.8%-1.2% Jump in delivery 14039.724.3%180.7
07 Jul, 20215945.02256.438.0%1.0% Jump in delivery 15723.524.7%182.9
06 Jul, 202113863.02983.521.5%1.0% Drop in delivery 16257.931.0%181.1
05 Jul, 20217661.92281.629.8%-0.8%17317.630.3%179.2
02 Jul, 202113450.43142.423.4%-2.2% Falling delivery with fall in price 19387.528.7%180.7
01 Jul, 202129278.56407.621.9%3.7% Falling delivery with rise in price 24844.525.2%184.7
30 Jun, 202114363.94623.032.2%1.9% Jump in delivery 46231.320.0%178.0
29 Jun, 202116535.18741.152.9%0.5% Jump in delivery 44808.418.3%174.7
28 Jun, 202112960.43349.225.8%-0.7% Jump in delivery 43763.018.7%173.8
25 Jun, 202123799.94744.919.9%2.2%41275.820.2%175.0
24 Jun, 202156563.59841.317.4%1.6% Drop in delivery 31457.722.4%171.2
23 Jun, 2021121297.919579.516.1%11.3% Drop in delivery with rise in price 8512.141.2%168.5
22 Jun, 20219420.43461.336.7%1.5% Falling delivery 8158.044.7%151.4
21 Jun, 20217733.23282.142.4%2.1%8380.341.3%149.2