14.35 -0.35 (-2.38%)

96.58% Gain from 52W Low

11,870 NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Beardsell Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202115.215.2100.0%0.0%24.5100.0%13.9
14 Jul, 20212.72.7100.0%-3.1%26.2100.0%13.9
13 Jul, 202135.735.7100.0%-0.7%26.7100.0%14.3
12 Jul, 202127.027.0100.0%4.3%25.8100.0%14.4
09 Jul, 202121.821.8100.0%-0.4%23.2100.0%13.8
08 Jul, 202135.535.5100.0%0.0%20.3100.0%13.9
07 Jul, 202111.011.0100.0%-2.1%20.2100.0%13.9
06 Jul, 202138.338.3100.0%4.8%13.3100.0%14.2
05 Jul, 202122.522.5100.0%4.7%12.1100.0%13.5
02 Jul, 20218.98.9100.0%0.8%11.2100.0%12.9
01 Jul, 202120.820.8100.0%-4.8%9.4100.0%12.8
30 Jun, 202110.510.5100.0%1.1%8.7100.0%13.5
29 Jun, 20214.04.0100.0%-2.2%11.2100.0%13.3
28 Jun, 202116.316.3100.0%3.0%11.9100.0%13.6
25 Jun, 20214.44.4100.0%-1.5%11.7100.0%13.2
24 Jun, 202112.012.0100.0%-2.9%12.0100.0%13.4
23 Jun, 20216.96.9100.0%-2.5%13.1100.0%13.8
22 Jun, 202116.316.3100.0%1.1%11.7100.0%14.2
21 Jun, 202120.120.1100.0%4.5%10.0100.0%14.0
18 Jun, 20213.43.4100.0%-2.2%13.1100.0%13.4
17 Jun, 202113.213.2100.0%-1.4%12.0100.0%13.7
16 Jun, 202112.412.4100.0%0.4%13.7100.0%13.9
15 Jun, 20219.39.3100.0%-2.8%15.692.3%13.9
14 Jun, 202111.811.8100.0%3.3% Rising delivery with rise in price 17.585.0%14.3
11 Jun, 202118.718.7100.0%-0.7% Jump in delivery 22.264.7%13.8