1239.75 -3.80 (-0.31%)

52W Low on Mar 26, 2021

65,387 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bombay Burmah Trading Corporation Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202157.326.245.8%-0.8% Jump in delivery 82.037.1%1160.7
22 Mar, 202150.419.438.4%0.1%79.939.0%1170.1
19 Mar, 202196.053.155.3%0.7% Jump in delivery 73.336.3%1168.5
18 Mar, 2021173.841.924.1%-1.1% Drop in delivery 50.544.4%1160.1
17 Mar, 202141.119.146.3%-0.4% Rising delivery 57.541.3%1173.3
16 Mar, 202148.618.638.3%1.3% Falling delivery 55.342.9%1178.5
15 Mar, 202140.223.157.6%-2.2% Jump in delivery with fall in price 59.443.1%1162.8
12 Mar, 202163.030.348.1%-1.1% Jump in delivery 79.237.8%1188.7
10 Mar, 202159.821.035.1%0.9%110.232.9%1202.3
09 Mar, 202176.125.733.8%-0.8%123.931.7%1191.3
08 Mar, 202137.318.349.3%-0.1% Jump in delivery 126.631.7%1201.2
05 Mar, 202160.932.653.5%-3.3% Jump in delivery with fall in price 123.330.6%1202.0
04 Mar, 2021162.052.132.2%2.2%99.831.2%1242.9
03 Mar, 2021214.652.624.5%1.8% Drop in delivery 66.938.9%1215.8
02 Mar, 2021144.640.728.2%2.8% Drop in delivery with rise in price 46.545.2%1194.5
01 Mar, 202151.122.944.9%0.2%43.746.0%1161.5
26 Feb, 202144.520.646.3%-1.6% Rising delivery 49.040.8%1159.5
25 Feb, 202144.218.842.6%-0.1% Rising delivery 56.838.0%1178.2
24 Feb, 202150.327.053.8%2.4% Jump in delivery with rise in price 53.436.7%1179.9
23 Feb, 202142.415.737.0%-0.8%53.638.2%1152.6
22 Feb, 202137.018.349.5%-2.6% Jump in delivery with fall in price 56.540.6%1161.3
19 Feb, 202171.120.128.2%0.7% Drop in delivery 48.345.0%1192.3
18 Feb, 202183.326.832.2%-0.7% Drop in delivery 39.650.8%1183.6
17 Feb, 202133.317.051.2%-0.7%41.347.5%1191.9
16 Feb, 202143.220.146.5%-0.6%39.650.5%1200.7
15 Feb, 202151.530.659.4%-2.7% Rising delivery with fall in price 42.253.1%1207.5
12 Feb, 202130.214.146.6%-0.4% Falling delivery 44.055.4%1241.3
11 Feb, 202140.018.847.0%0.0% Falling delivery 46.856.7%1246.7
10 Feb, 202141.714.635.0%0.5% Drop in delivery 47.154.6%1246.7
09 Feb, 202134.622.063.5%0.7% Jump in delivery 48.852.3%1239.9
08 Feb, 202164.542.766.2%-1.6% Jump in delivery 46.747.4%1231.3
05 Feb, 202139.323.960.9%-1.7% Jump in delivery 44.044.4%1251.4
04 Feb, 202154.129.754.9%1.6% Jump in delivery 38.540.1%1273.2
03 Feb, 202142.810.324.0%-0.7% Drop in delivery 34.845.2%1253.7
02 Feb, 202143.321.148.9%1.8% Rising delivery 35.041.0%1262.4
01 Feb, 202154.125.647.3%2.8% Jump in delivery with rise in price 35.635.0%1239.7