1252.95 5.75 (0.46%)

52W Low on Mar 26, 2021

21,134 NSE+BSE Volume

NSEAug 04, 2021 10:59 AM

Delivery Percentage and Volume Analysis for Bombay Burmah Trading Corporation Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202142.415.737.0%-0.8%53.638.2%1152.6
22 Feb, 202137.018.349.5%-2.6% Jump in delivery with fall in price 56.540.6%1161.3
19 Feb, 202171.120.128.2%0.7% Drop in delivery 48.345.0%1192.3
18 Feb, 202183.326.832.2%-0.7% Drop in delivery 39.650.8%1183.6
17 Feb, 202133.317.051.2%-0.7%41.347.5%1191.9
16 Feb, 202143.220.146.5%-0.6%39.650.5%1200.7
15 Feb, 202151.530.659.4%-2.7% Rising delivery with fall in price 42.253.1%1207.5
12 Feb, 202130.214.146.6%-0.4% Falling delivery 44.055.4%1241.3
11 Feb, 202140.018.847.0%0.0% Falling delivery 46.856.7%1246.7
10 Feb, 202141.714.635.0%0.5% Drop in delivery 47.154.6%1246.7
09 Feb, 202134.622.063.5%0.7% Jump in delivery 48.852.3%1239.9
08 Feb, 202164.542.766.2%-1.6% Jump in delivery 46.747.4%1231.3
05 Feb, 202139.323.960.9%-1.7% Jump in delivery 44.044.4%1251.4
04 Feb, 202154.129.754.9%1.6% Jump in delivery 38.540.1%1273.2
03 Feb, 202142.810.324.0%-0.7% Drop in delivery 34.845.2%1253.7
02 Feb, 202143.321.148.9%1.8% Rising delivery 35.041.0%1262.4
01 Feb, 202154.125.647.3%2.8% Jump in delivery with rise in price 35.635.0%1239.7
29 Jan, 202125.811.142.9%-0.1% Rising delivery 39.938.1%1205.5
28 Jan, 202126.69.234.5%-0.9%41.338.2%1206.3
27 Jan, 202124.011.648.2%-1.2% Jump in delivery 44.136.6%1217.2
25 Jan, 202144.614.332.1%-0.8% Drop in delivery 49.540.5%1232.6
22 Jan, 202156.816.128.3%-0.9% Drop in delivery 47.144.8%1242.8
21 Jan, 202147.624.852.2%-1.0% Jump in delivery 49.739.8%1254.4
20 Jan, 202133.311.935.8%0.2%64.838.2%1267.6
19 Jan, 202138.313.635.6%1.2%97.936.5%1264.8
18 Jan, 202171.633.747.1%-2.8% Jump in delivery with fall in price 94.234.9%1250.4
15 Jan, 202144.921.447.7%-1.5% Rising delivery 111.141.0%1286.4
14 Jan, 202160.618.230.0%0.6% Drop in delivery 128.142.9%1305.8
13 Jan, 2021108.436.934.0%-1.4% Falling delivery 159.539.4%1298.5
12 Jan, 2021204.268.833.7%2.2% Falling delivery with rise in price 126.941.0%1316.7
11 Jan, 202153.119.336.3%0.0% Falling delivery 125.741.8%1288.7
08 Jan, 2021129.184.565.5%-0.3% Jump in delivery 112.136.0%1288.3
07 Jan, 2021145.965.144.6%-0.8% Jump in delivery 99.832.3%1292.6
06 Jan, 2021265.376.929.0%0.5% Falling delivery 53.536.1%1303.0
05 Jan, 202141.014.435.1%-0.1%54.137.4%1296.0
04 Jan, 202147.322.146.6%-0.6% Jump in delivery 72.232.9%1297.3