1423.15 8.60 (0.61%)

118.95% Gain from 52W Low

27,917 NSE+BSE Volume

NSEAug 04, 2021 11:39 AM

Delivery Percentage and Volume Analysis for Bharat Bijlee Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202116.28.753.6%3.2% Falling delivery with rise in price 20.165.4%1119.9
22 Feb, 202137.430.080.1%-1.1% Jump in delivery 23.349.8%1085.4
19 Feb, 20219.85.152.1%-2.2%25.648.7%1097.0
18 Feb, 202110.97.669.7%-0.9% Jump in delivery 28.851.2%1121.3
17 Feb, 202124.013.656.5%1.6% Rising delivery 35.349.8%1132.0
16 Feb, 202118.39.451.4%-0.1%35.449.4%1114.6
15 Feb, 202153.222.241.8%4.4% Drop in delivery with rise in price 31.352.5%1115.6
12 Feb, 202121.69.544.0%1.4% Falling delivery 42.251.6%1068.1
11 Feb, 202126.618.971.1%1.9% Jump in delivery 65.848.8%1053.1
10 Feb, 202156.827.849.0%0.2%61.450.1%1033.7
09 Feb, 202118.98.947.2%-4.4%62.251.2%1031.4
08 Feb, 202132.717.152.2%3.4%58.350.6%1078.8
05 Feb, 202176.136.247.6%2.2% Falling delivery with rise in price 45.353.0%1043.7
04 Feb, 2021144.370.448.8%8.4% Falling delivery with rise in price 17.959.7%1021.2
03 Feb, 202135.021.260.5%3.6%12.158.9%942.1
02 Feb, 202122.814.462.9%3.0% Rising delivery with rise in price 9.456.4%909.6
01 Feb, 202113.45.541.1%1.0% Drop in delivery 8.362.9%883.5
29 Jan, 202111.08.577.8%-0.8% Jump in delivery 7.656.5%874.8
28 Jan, 20217.43.952.6%-0.5% Falling delivery 8.159.1%881.8
27 Jan, 20215.93.356.0%-0.0%8.258.5%886.6
25 Jan, 20219.35.256.3%0.8%9.359.9%886.7
22 Jan, 20217.85.164.9%-0.7%11.061.1%879.7
21 Jan, 20217.74.052.4%-0.8% Falling delivery 11.964.5%886.3
20 Jan, 20219.86.364.2%-1.3%13.359.4%893.3
19 Jan, 20216.33.352.4%0.9% Falling delivery 13.958.7%905.4
18 Jan, 202114.79.161.7%-2.4%15.158.1%897.6
15 Jan, 202116.711.065.9%-0.4% Jump in delivery 25.051.2%920.0
14 Jan, 202112.28.872.6%0.7% Jump in delivery 44.544.0%923.7
13 Jan, 202116.97.544.1%-0.4%45.444.2%917.6
12 Jan, 20219.34.549.1%-0.3% Rising delivery 52.044.4%921.2
11 Jan, 202120.312.058.9%-0.8% Jump in delivery 50.543.5%924.0
08 Jan, 202166.531.247.0%0.1% Rising delivery 41.141.8%931.2
07 Jan, 2021109.442.739.1%4.0% Falling delivery with rise in price 21.445.4%930.5
06 Jan, 202121.49.946.1%-0.1%20.246.4%895.0
05 Jan, 202142.419.746.4%1.6%15.947.9%895.6
04 Jan, 202112.86.450.2%-0.3%17.649.5%881.4