1683.45 -15.70 (-0.92%)

98.85% Gain from 52W Low

235.6K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ABB India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021155.4115.874.6%-0.8% Jump in delivery 202.855.6%1380.7
22 Apr, 202193.948.351.4%-0.3%217.957.0%1391.7
20 Apr, 2021173.788.751.1%0.0% Falling delivery 197.057.5%1395.4
19 Apr, 2021177.550.728.6%1.7% Drop in delivery 178.262.2%1395.2
16 Apr, 2021142.990.663.4%1.6%159.161.4%1371.4
15 Apr, 2021426.3285.967.1%2.3% Jump in delivery with rise in price 81.253.8%1349.5
13 Apr, 2021169.3105.362.2%0.8%67.556.7%1319.6
12 Apr, 202169.234.149.2%-5.1% Falling delivery with fall in price 71.457.6%1309.5
09 Apr, 202183.138.446.2%-1.1% Drop in delivery 70.959.7%1380.4
08 Apr, 202147.424.651.9%1.5% Drop in delivery 97.666.3%1396.3
07 Apr, 202137.216.043.0%0.0% Drop in delivery 117.367.5%1375.0
06 Apr, 2021100.778.477.8%-0.6% Jump in delivery 132.158.8%1374.5
05 Apr, 202188.848.554.6%-1.1%132.057.0%1382.2
01 Apr, 202180.644.354.9%-0.9%128.455.4%1397.5
31 Mar, 2021180.6136.475.5%-2.0% Jump in delivery with fall in price 106.148.5%1410.1
30 Mar, 2021135.688.265.1%-1.0% Jump in delivery 94.442.6%1439.4
26 Mar, 2021175.071.340.7%4.4%90.939.8%1453.6
25 Mar, 202188.236.040.8%1.2%82.438.3%1391.7
24 Mar, 202162.823.737.7%-1.6%79.338.4%1375.6
23 Mar, 202168.737.955.1%0.6% Jump in delivery 83.034.1%1397.4
22 Mar, 202177.132.241.7%-1.8% Jump in delivery 77.433.4%1388.6
19 Mar, 2021157.951.232.4%-0.9%58.233.9%1413.9
18 Mar, 202145.513.128.8%-0.9% Falling delivery 75.434.8%1427.3
17 Mar, 202147.117.737.6%-0.2% Rising delivery 76.933.7%1439.8
16 Mar, 202187.227.331.3%-0.4% Falling delivery 78.738.7%1442.1
15 Mar, 202149.320.140.7%-1.6% Rising delivery 81.436.8%1447.7
12 Mar, 202161.820.332.9%0.3% Drop in delivery 109.451.6%1471.1
10 Mar, 2021131.745.934.9%-0.7% Drop in delivery 114.051.0%1466.3
09 Mar, 202154.515.728.9%-1.3% Drop in delivery 114.551.0%1476.5
08 Mar, 202196.050.152.1%0.4%107.647.9%1495.5
05 Mar, 202163.117.928.4%-1.6% Drop in delivery 122.944.3%1488.9
04 Mar, 2021201.5152.475.6%-1.3% Jump in delivery 119.628.3%1512.8
03 Mar, 2021155.054.535.2%0.8% Rising delivery 97.629.8%1532.7
02 Mar, 202157.017.330.3%-0.3%103.528.1%1521.0
01 Mar, 202161.415.625.4%-0.2% Falling delivery 123.631.6%1525.2