5024.35 -41.00 (-0.81%)

Near 52W Low

13,418 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bayer Cropscience Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202175.446.661.8%3.6% Jump in delivery with rise in price 19.445.1%6092.5
12 Aug, 20218.04.050.3%0.2% Rising delivery 21.945.0%5882.4
11 Aug, 202116.66.841.2%-1.0% Drop in delivery 28.451.7%5869.0
10 Aug, 202122.48.638.2%-0.3% Drop in delivery 26.154.7%5925.9
09 Aug, 202130.212.541.4%2.4% Drop in delivery with rise in price 21.158.3%5942.2
06 Aug, 202120.011.959.5%-1.5%18.756.8%5802.5
05 Aug, 202120.69.646.6%-2.1% Drop in delivery with fall in price 15.559.1%5890.0
04 Aug, 202149.131.063.2%2.2% Rising delivery with rise in price 8.053.7%6018.0
03 Aug, 202110.76.459.9%1.9% Rising delivery 7.853.3%5890.1
02 Aug, 20215.02.651.0%0.0%9.950.4%5780.2
30 Jul, 20218.03.443.0%-0.0% Falling delivery 10.450.5%5778.4
29 Jul, 20214.62.451.4%-1.2%11.951.0%5778.5
28 Jul, 202111.66.757.6%1.3%16.258.9%5851.3
27 Jul, 202110.05.858.4%-1.1%17.962.0%5774.0
26 Jul, 202115.56.743.3%0.9% Drop in delivery 23.555.4%5838.7
23 Jul, 202110.44.745.2%-1.9% Drop in delivery 32.162.1%5784.0
22 Jul, 202112.36.553.0%-0.1% Falling delivery 37.860.1%5895.4
20 Jul, 202133.124.172.8%0.4% Jump in delivery 32.557.3%5900.9
19 Jul, 202118.213.473.9%-1.2% Jump in delivery 30.255.7%5877.0
16 Jul, 202143.916.537.6%0.6% Drop in delivery 28.669.4%5951.4
15 Jul, 202153.339.273.7%1.4%22.369.8%5916.3
14 Jul, 202140.620.350.0%2.6% Drop in delivery with rise in price 16.078.7%5832.5
13 Jul, 20216.73.755.0%0.8% Drop in delivery 17.176.7%5687.0
12 Jul, 20216.74.465.6%0.7% Falling delivery 19.277.1%5640.5
09 Jul, 202135.931.788.4%0.2% Jump in delivery 14.267.4%5600.0
08 Jul, 202121.517.681.9%-1.4% Jump in delivery 17.352.4%5589.9
07 Jul, 20219.15.560.2%-0.3%24.260.3%5666.4
06 Jul, 202112.26.351.6%0.8% Falling delivery 24.160.8%5685.4
05 Jul, 202117.513.174.9%-0.5% Jump in delivery 24.157.6%5642.0
02 Jul, 202110.55.249.6%-0.9% Falling delivery 23.757.9%5668.7
01 Jul, 202137.115.240.9%-1.2% Drop in delivery 19.164.8%5721.7
30 Jun, 202143.933.375.7%1.6% Jump in delivery 13.256.7%5788.4
29 Jun, 202111.36.456.2%0.8%15.862.1%5696.5
28 Jun, 202117.69.453.3%0.8% Falling delivery 14.262.7%5649.7
25 Jun, 20218.74.652.1%-0.4% Drop in delivery 22.668.2%5603.4
24 Jun, 202114.28.459.5%1.4% Falling delivery 23.167.2%5626.7
23 Jun, 202114.18.661.4%-0.1%27.365.8%5550.8
22 Jun, 202124.318.074.0%-0.2% Jump in delivery 32.660.3%5555.9
21 Jun, 20219.64.950.5%-0.3% Falling delivery 41.857.6%5566.5