1662.80 -25.90 (-1.53%)

New 52W High in past week

324.0K NSE+BSE Volume

NSEAug 04, 2021 12:09 PM

Delivery Percentage and Volume Analysis for Bata India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021291.777.026.4%0.8% Drop in delivery 507.740.1%1488.2
22 Mar, 2021264.189.233.8%-0.9% Falling delivery 531.138.7%1476.1
19 Mar, 2021872.2423.548.5%1.3% Jump in delivery 517.429.0%1489.8
18 Mar, 2021498.2205.641.3%-0.6% Jump in delivery 497.625.7%1470.9
17 Mar, 2021402.1178.144.3%-0.5% Jump in delivery 510.021.7%1480.4
16 Mar, 2021502.2122.224.3%-0.5%500.325.0%1487.7
15 Mar, 2021380.799.126.0%-0.7%591.328.4%1494.9
12 Mar, 2021803.8145.618.1%-0.0% Drop in delivery 502.532.2%1505.7
10 Mar, 2021399.293.823.5%0.2% Drop in delivery 547.235.1%1506.1
09 Mar, 2021464.292.119.8%0.2% Drop in delivery 544.835.9%1503.1
08 Mar, 2021453.5193.642.7%-1.8% Jump in delivery 562.233.8%1499.7
05 Mar, 2021835.7313.137.5%0.2%547.536.7%1527.4
04 Mar, 2021359.7116.732.4%-0.1%581.934.9%1523.9
03 Mar, 2021623.0245.839.5%2.0% Rising delivery with rise in price 553.734.1%1525.0
02 Mar, 2021452.2108.424.0%1.8% Drop in delivery 619.931.1%1495.0
01 Mar, 2021540.2167.030.9%2.1%618.630.7%1468.9
26 Feb, 2021762.2367.048.1%-3.0% Jump in delivery with fall in price 584.124.7%1438.2
25 Feb, 2021531.9126.923.9%0.4%596.923.8%1482.6
24 Feb, 2021481.8174.836.3%-0.2% Jump in delivery 618.323.1%1476.2
23 Feb, 2021783.4129.316.5%0.9% Drop in delivery 546.824.7%1479.0
22 Feb, 2021533.7150.828.3%-2.2% Jump in delivery with fall in price 662.423.3%1465.8
19 Feb, 2021589.9138.723.5%-1.1% Rising delivery 758.221.0%1499.0
18 Feb, 2021595.5115.719.4%0.4% Falling delivery 1588.822.0%1515.5
17 Feb, 2021589.0179.830.5%-1.0% Jump in delivery 1615.022.3%1509.4
16 Feb, 2021426.090.121.2%-1.8%1633.722.0%1524.7
15 Feb, 20211111.4245.922.1%1.7%1562.522.5%1553.1
12 Feb, 20211069.1163.015.2%-0.3% Drop in delivery 1477.824.9%1527.5
11 Feb, 20214748.51067.922.5%-2.4% Falling delivery with fall in price 622.827.3%1531.5
10 Feb, 2021720.0234.832.6%-0.4% Jump in delivery 646.523.6%1569.1
09 Feb, 2021519.482.015.8%-1.1% Drop in delivery 630.625.8%1574.8
08 Feb, 2021755.8207.527.5%2.9%559.825.1%1592.7
05 Feb, 2021645.3250.538.8%-2.6% Jump in delivery with fall in price 498.821.6%1548.2
04 Feb, 2021473.775.816.0%1.3% Drop in delivery 521.320.6%1590.2
03 Feb, 2021838.2148.017.7%1.9% Falling delivery 456.721.4%1569.9
02 Feb, 2021440.1131.829.9%0.6% Jump in delivery 497.218.4%1540.6
01 Feb, 2021401.596.324.0%2.0% Jump in delivery 546.317.1%1531.3