3345.50 -123.95 (-3.57%)

153.56% Gain from 52W Low

42,048 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BASF India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021106.440.838.3%3.2% Falling delivery with rise in price 22.345.5%2724.8
14 Jul, 202122.511.049.0%1.1% Jump in delivery 28.639.3%2640.8
13 Jul, 202133.414.041.8%-0.3%26.438.3%2613.3
12 Jul, 202119.710.754.2%1.2% Jump in delivery 32.437.8%2622.1
09 Jul, 202111.95.143.2%-0.5%41.346.9%2591.6
08 Jul, 202123.89.841.3%-1.1%43.945.6%2603.5
07 Jul, 202154.016.430.5%1.3% Drop in delivery 39.748.5%2632.4
06 Jul, 202122.58.437.5%-0.1% Drop in delivery 42.747.5%2599.2
05 Jul, 202150.121.442.8%-0.9% Falling delivery 37.647.9%2602.4
02 Jul, 202155.940.572.5%1.6% Jump in delivery 33.433.5%2626.2
01 Jul, 202137.013.135.5%-0.6%32.835.3%2584.7
30 Jun, 202133.112.838.7%2.6% Rising delivery with rise in price 30.834.2%2599.3
29 Jun, 202137.313.335.8%-1.2% Jump in delivery 37.529.1%2532.2
28 Jun, 202124.910.441.7%-1.3% Jump in delivery 42.929.7%2562.6
25 Jun, 202134.86.318.0%1.1% Drop in delivery 49.530.5%2595.6
24 Jun, 202134.215.244.4%-1.2% Jump in delivery 63.825.7%2566.3
23 Jun, 202122.97.532.8%-0.5% Jump in delivery 245.113.3%2597.2
22 Jun, 202170.615.121.5%1.3% Jump in delivery 240.413.7%2609.2
21 Jun, 202152.119.537.5%-2.6% Jump in delivery with fall in price 235.013.5%2576.2
18 Jun, 202168.018.326.9%-1.8% Jump in delivery 224.113.0%2645.4
17 Jun, 2021105.421.620.5%-2.9% Jump in delivery with fall in price 212.114.9%2693.7
16 Jun, 2021929.488.29.5%8.8% Drop in delivery with rise in price 38.848.6%2774.1
15 Jun, 202146.916.535.3%0.8% Drop in delivery 35.553.5%2549.8
14 Jun, 202125.313.653.8%0.7%35.153.8%2530.2
11 Jun, 202113.65.943.7%-0.4% Falling delivery 39.053.9%2513.8
10 Jun, 202145.334.375.6%0.5% Jump in delivery 40.146.3%2524.2
09 Jun, 202163.224.138.1%-0.3% Drop in delivery 46.649.3%2510.5
08 Jun, 202130.117.156.9%1.4% Rising delivery 58.049.1%2517.6
07 Jun, 202123.413.156.2%-0.7% Rising delivery 61.248.8%2483.0
04 Jun, 202133.316.750.2%-1.0%61.347.4%2499.7
03 Jun, 202150.621.843.1%1.1%62.847.1%2526.0
02 Jun, 202195.746.248.2%1.6%54.550.0%2499.0
01 Jun, 202187.144.751.4%1.5%42.649.2%2459.6
31 May, 202139.320.051.0%2.5%42.550.0%2424.3
28 May, 202133.612.537.1%-0.4% Drop in delivery 41.951.2%2364.7
27 May, 202158.324.441.9%1.5% Falling delivery 45.849.2%2374.1
26 May, 202154.334.763.9%-2.6% Jump in delivery with fall in price 40.444.0%2340.1
25 May, 202127.613.247.8%-0.1% Rising delivery 65.040.2%2403.5
24 May, 202138.821.555.4%-1.6% Jump in delivery 70.239.4%2405.4