3722.35 134.60 (3.75%)

182.12% Gain from 52W Low

88,143 NSE+BSE Volume

NSEOct 18, 2021 10:24 AM

Delivery Percentage and Volume Analysis for BASF India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202160.227.245.2%-2.4% Jump in delivery with fall in price 941.913.2%3666.1
12 Aug, 2021112.933.129.4%-1.9% Jump in delivery 925.112.9%3757.3
11 Aug, 2021882.4121.313.7%1.1%753.913.0%3830.9
10 Aug, 20211076.3133.012.4%3.3%544.613.7%3790.6
09 Aug, 20211593.5145.39.1%8.7% Drop in delivery with rise in price 236.621.5%3669.9
06 Aug, 20211044.6187.417.9%17.8% Drop in delivery with rise in price 38.144.4%3375.8
05 Aug, 202128.811.439.5%-0.3% Falling delivery 38.645.9%2865.0
04 Aug, 202126.112.849.1%-0.5% Rising delivery 45.243.1%2875.0
03 Aug, 202130.017.056.9%-1.2% Jump in delivery 60.435.1%2888.0
02 Aug, 202153.525.647.8%1.6% Jump in delivery 70.032.0%2921.8
30 Jul, 202151.917.633.9%1.8%64.332.1%2876.2
29 Jul, 202131.615.649.4%-2.3% Jump in delivery with fall in price 62.430.5%2826.4
28 Jul, 202159.021.636.6%2.8% Rising delivery with rise in price 54.731.2%2894.0
27 Jul, 2021105.825.624.2%-0.1% Drop in delivery 37.837.1%2815.4
26 Jul, 2021101.631.531.0%3.4% Drop in delivery with rise in price 24.642.3%2818.1
23 Jul, 202123.89.138.1%0.8%41.140.7%2726.6
22 Jul, 202121.67.233.4%0.6% Drop in delivery 41.342.4%2705.7
20 Jul, 202120.812.158.2%-1.1% Jump in delivery 43.840.8%2689.3
19 Jul, 202121.310.448.7%0.1% Rising delivery 43.541.2%2718.7
16 Jul, 202135.613.437.5%-0.3% Falling delivery 38.842.1%2716.9
15 Jul, 2021106.440.838.3%3.2% Falling delivery with rise in price 22.345.5%2724.8
14 Jul, 202122.511.049.0%1.1% Jump in delivery 28.639.3%2640.8
13 Jul, 202133.414.041.8%-0.3%26.438.3%2613.3
12 Jul, 202119.710.754.2%1.2% Jump in delivery 32.437.8%2622.1
09 Jul, 202111.95.143.2%-0.5%41.346.9%2591.6
08 Jul, 202123.89.841.3%-1.1%43.945.6%2603.5
07 Jul, 202154.016.430.5%1.3% Drop in delivery 39.748.5%2632.4
06 Jul, 202122.58.437.5%-0.1% Drop in delivery 42.747.5%2599.2
05 Jul, 202150.121.442.8%-0.9% Falling delivery 37.647.9%2602.4
02 Jul, 202155.940.572.5%1.6% Jump in delivery 33.433.5%2626.2
01 Jul, 202137.013.135.5%-0.6%32.835.3%2584.7
30 Jun, 202133.112.838.7%2.6% Rising delivery with rise in price 30.834.2%2599.3
29 Jun, 202137.313.335.8%-1.2% Jump in delivery 37.529.1%2532.2
28 Jun, 202124.910.441.7%-1.3% Jump in delivery 42.929.7%2562.6
25 Jun, 202134.86.318.0%1.1% Drop in delivery 49.530.5%2595.6
24 Jun, 202134.215.244.4%-1.2% Jump in delivery 63.825.7%2566.3
23 Jun, 202122.97.532.8%-0.5% Jump in delivery 245.113.3%2597.2
22 Jun, 202170.615.121.5%1.3% Jump in delivery 240.413.7%2609.2
21 Jun, 202152.119.537.5%-2.6% Jump in delivery with fall in price 235.013.5%2576.2