71.65 1.75 (2.50%)

29.37% Fall from 52W High

2.9M NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of India
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20213209.6779.524.3%-0.6%6637.223.2%78.3
22 Jun, 20216004.81653.527.5%-0.4% Jump in delivery 6204.522.9%78.8
21 Jun, 202114843.82468.516.6%5.0% Drop in delivery with rise in price 4615.227.5%79.1
18 Jun, 20214973.31247.125.1%-2.4% Falling delivery with fall in price 4361.529.0%75.3
17 Jun, 20213570.61054.729.5%-1.7%4672.030.3%77.1
16 Jun, 20213793.61291.734.0%-1.4% Rising delivery 5517.229.9%78.5
15 Jun, 20213841.41056.027.5%0.5%6807.530.2%79.6
14 Jun, 20216897.31689.624.5%-1.5% Falling delivery 9244.529.2%79.2
11 Jun, 20213704.91229.833.2%-0.4% Jump in delivery 17488.323.5%80.4
10 Jun, 20215123.01807.935.3%0.6% Jump in delivery 19934.023.7%80.8
09 Jun, 20218019.42454.430.6%-2.3% Jump in delivery with fall in price 20055.023.2%80.3
08 Jun, 202110293.23084.230.0%-3.0% Jump in delivery with fall in price 18595.222.6%82.1
07 Jun, 202119082.04942.825.9%2.7% Rising delivery with rise in price 15657.721.8%84.6
04 Jun, 202144924.18280.818.4%2.7% Drop in delivery with rise in price 8495.925.0%82.4
03 Jun, 202117351.34810.827.7%2.4% Jump in delivery with rise in price 5984.822.9%80.2
02 Jun, 20218624.52116.524.5%2.8% Rising delivery with rise in price 5077.821.8%78.4
01 Jun, 20212994.2868.629.0%-1.3% Jump in delivery 5621.024.0%76.2
31 May, 20214394.5957.621.8%-0.5% Falling delivery 6408.224.2%77.2
28 May, 20219115.11858.820.4%0.7% Falling delivery 7118.923.5%77.6
27 May, 20214795.71060.322.1%0.1%7868.923.6%77.0
26 May, 20214089.7791.719.4%-0.1%14938.319.0%76.9
25 May, 20215709.92073.636.3%-2.3% Jump in delivery with fall in price 15033.518.4%77.0
24 May, 20218330.61981.823.8%0.6% Jump in delivery 15178.518.1%78.9
21 May, 202112668.42444.819.3%1.2%17821.017.9%78.4
20 May, 20218545.91990.023.3%-0.1% Jump in delivery 20387.218.4%77.5
19 May, 202139436.95679.314.4%3.8% Drop in delivery with rise in price 14319.820.8%77.5
18 May, 20216185.71751.828.3%-1.1% Jump in delivery 14358.520.4%74.7
17 May, 20219055.81870.820.7%1.7%13181.721.1%75.5
14 May, 202125880.84662.518.0%2.1% Drop in delivery with rise in price 9237.222.7%74.3
12 May, 202121377.04752.022.2%4.8%6302.921.9%72.8
11 May, 20219100.01841.020.2%2.1%7963.420.6%69.4
10 May, 20216378.81521.823.9%0.5% Rising delivery 7331.620.7%68.0
07 May, 20213171.81133.135.7%-1.0% Jump in delivery 7517.019.4%67.7
06 May, 20216158.51237.320.1%-1.3%7302.219.2%68.3
05 May, 20216705.51180.617.6%0.9% Falling delivery 7016.720.9%69.2
04 May, 202117402.33111.317.9%4.6% Drop in delivery with rise in price 4138.524.2%68.6
03 May, 20213219.9933.429.0%-1.2% Jump in delivery 4191.523.9%65.6