73.20 -1.15 (-1.55%)

27.85% Fall from 52W High

2.1M NSE+BSE Volume

NSEAug 04, 2021 11:49 AM

Delivery Percentage and Volume Analysis for Bank of India
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20216556.7974.214.9%1.6% Drop in delivery 6819.819.3%65.2
22 Apr, 20214740.3745.415.7%-0.7%9390.916.8%64.2
20 Apr, 20215247.91102.521.0%0.0% Rising delivery 11181.317.5%64.6
19 Apr, 20217952.92432.530.6%-7.3% Jump in delivery with fall in price 14962.216.9%64.6
16 Apr, 20217972.71180.314.8%0.7% Falling delivery 13903.117.6%69.7
15 Apr, 20218185.01122.413.7%-3.3% Drop in delivery with fall in price 13467.818.7%69.2
13 Apr, 202117595.72029.411.5%7.3% Drop in delivery with rise in price 10594.521.6%71.5
12 Apr, 202114200.33041.521.4%-10.5%8560.522.5%66.7
09 Apr, 202126857.05305.919.8%9.2% Drop in delivery with rise in price 5307.826.9%74.5
08 Apr, 20212677.2720.826.9%-0.7%5753.628.8%68.2
07 Apr, 20216008.81511.225.1%3.2% Falling delivery with rise in price 5187.631.0%68.7
06 Apr, 20213229.2837.425.9%-1.0% Falling delivery 5522.632.2%66.6
05 Apr, 20214030.61265.631.4%-3.8%6140.430.8%67.3
01 Apr, 202110593.02815.126.6%3.0% Falling delivery with rise in price 7907.429.7%69.9
31 Mar, 20214906.51865.938.0%-2.7% Jump in delivery with fall in price 9370.828.7%67.9
30 Mar, 20213178.41260.339.7%0.1% Jump in delivery 9571.727.7%69.8
26 Mar, 20214904.31689.834.5%0.6% Jump in delivery 9940.526.4%69.7
25 Mar, 20217119.81830.725.7%-4.0%9647.826.7%69.3
24 Mar, 202119427.95091.526.2%-4.1%6531.027.5%72.1
23 Mar, 202112223.53597.029.4%9.9%4812.527.7%75.2
22 Mar, 20214182.91055.225.2%2.5% Falling delivery with rise in price 4806.429.1%68.4
19 Mar, 20216748.61549.123.0%2.1% Drop in delivery with rise in price 4245.632.5%66.7
18 Mar, 20215656.01589.428.1%-4.8% Falling delivery with fall in price 3871.734.7%65.3
17 Mar, 20213843.91197.131.1%-4.7% Falling delivery with fall in price 4418.538.2%68.6
16 Mar, 20213631.21266.334.9%-2.2%6688.333.9%72.0
15 Mar, 20214152.41398.533.7%-3.0%6825.234.8%73.6
12 Mar, 20213944.61440.536.5%-1.4%6936.734.4%75.9
10 Mar, 20213786.51409.137.2%-1.2% Rising delivery 7761.632.6%77.0
09 Mar, 20216577.62919.844.4%-4.5% Jump in delivery with fall in price 7282.031.1%77.9
08 Mar, 202114980.24158.727.8%6.0% Falling delivery with rise in price 5180.633.6%81.6
05 Mar, 20214837.01944.840.2%-3.5% Rising delivery with fall in price 5538.533.9%76.9
04 Mar, 20214502.51515.733.7%-1.2%6609.333.6%79.7
03 Mar, 20217910.82117.626.8%0.3% Drop in delivery 5232.135.4%80.7
02 Mar, 20214179.41582.337.9%-0.6% Jump in delivery 7203.429.2%80.4
01 Mar, 20214473.31546.234.6%-1.9% Jump in delivery 13851.321.7%80.9