80.30 -0.30 (-0.37%)

103.29% Gain from 52W Low

24.7M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of Baroda
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202166644.07972.912.0%2.5% Drop in delivery with rise in price 56327.223.9%74.3
22 Mar, 202143215.59689.822.4%-1.7% Falling delivery 62678.425.3%72.5
19 Mar, 202163657.613887.321.8%2.4% Falling delivery with rise in price 60856.527.1%73.7
18 Mar, 202161825.514943.224.2%-3.9% Falling delivery with fall in price 55759.928.4%72.0
17 Mar, 202147739.112713.326.6%-5.1%53259.328.9%74.9
16 Mar, 202165198.316095.024.7%0.0% Falling delivery 50162.630.0%78.9
15 Mar, 202174971.721537.728.7%1.9% Falling delivery 55247.234.5%78.9
12 Mar, 202154547.917051.131.3%-3.3%56771.832.3%77.4
10 Mar, 202136342.511705.632.2%-0.4%60624.329.4%80.0
09 Mar, 202135236.110661.730.3%-1.1%61406.628.1%80.3
08 Mar, 202149714.914333.928.8%0.7%61815.327.0%81.2
05 Mar, 2021100394.541626.841.5%-6.0% Jump in delivery with fall in price 59298.820.0%80.7
04 Mar, 202162171.013291.921.4%0.2% Rising delivery 57364.619.2%85.8
03 Mar, 202155604.99304.116.7%2.8% Falling delivery with rise in price 49380.719.5%85.6
02 Mar, 202139147.77686.819.6%-0.1%55269.618.9%83.3
01 Mar, 202151758.211556.222.3%-2.4% Jump in delivery with fall in price 60043.716.6%83.4
26 Feb, 202187812.017459.119.9%-5.1% Jump in delivery with fall in price 79322.412.8%85.4
25 Feb, 202152500.19153.617.4%1.8% Rising delivery 120200.714.7%90.0
24 Feb, 202115685.42228.214.2%1.7%139030.215.2%88.4
23 Feb, 202168592.611912.317.4%-3.0% Rising delivery with fall in price 134272.315.1%86.9
22 Feb, 202175628.59191.312.2%-1.8% Drop in delivery 127082.915.7%89.6
19 Feb, 2021184205.618428.910.0%-4.7% Drop in delivery with fall in price 99939.917.7%91.2
18 Feb, 2021256891.346472.018.1%13.6%61731.818.7%95.7
17 Feb, 2021109833.019958.818.2%5.6%48468.618.6%84.2
16 Feb, 202144803.27361.116.4%0.2% Falling delivery 50813.518.4%79.7
15 Feb, 202139681.27396.818.6%1.5%51784.418.6%79.6
12 Feb, 202148490.77045.714.5%1.5% Drop in delivery 66341.318.3%78.4
11 Feb, 202165851.116051.224.4%-3.1% Jump in delivery with fall in price 72354.617.2%77.2
10 Feb, 202143517.07312.116.8%-0.6%76666.517.6%79.7
09 Feb, 202156527.48990.115.9%-0.9%79965.117.0%80.2
08 Feb, 202144535.68794.319.7%-1.9% Jump in delivery 88746.016.2%81.0
05 Feb, 2021121275.419573.716.1%0.5%79060.015.1%82.5
04 Feb, 202195917.617457.918.2%6.4% Jump in delivery with rise in price 90627.515.1%82.1
03 Feb, 202165076.312603.919.4%3.3% Jump in delivery with rise in price 92108.413.5%77.1
02 Feb, 202173020.89365.312.8%1.0%88188.313.0%74.7
01 Feb, 202188439.912784.614.5%8.6% Rising delivery with rise in price 79606.512.7%73.9