80.30 -0.30 (-0.37%)

103.29% Gain from 52W Low

24.7M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of Baroda
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202168592.611912.317.4%-3.0% Rising delivery with fall in price 134272.315.1%86.9
22 Feb, 202175628.59191.312.2%-1.8% Drop in delivery 127082.915.7%89.6
19 Feb, 2021184205.618428.910.0%-4.7% Drop in delivery with fall in price 99939.917.7%91.2
18 Feb, 2021256891.346472.018.1%13.6%61731.818.7%95.7
17 Feb, 2021109833.019958.818.2%5.6%48468.618.6%84.2
16 Feb, 202144803.27361.116.4%0.2% Falling delivery 50813.518.4%79.7
15 Feb, 202139681.27396.818.6%1.5%51784.418.6%79.6
12 Feb, 202148490.77045.714.5%1.5% Drop in delivery 66341.318.3%78.4
11 Feb, 202165851.116051.224.4%-3.1% Jump in delivery with fall in price 72354.617.2%77.2
10 Feb, 202143517.07312.116.8%-0.6%76666.517.6%79.7
09 Feb, 202156527.48990.115.9%-0.9%79965.117.0%80.2
08 Feb, 202144535.68794.319.7%-1.9% Jump in delivery 88746.016.2%81.0
05 Feb, 2021121275.419573.716.1%0.5%79060.015.1%82.5
04 Feb, 202195917.617457.918.2%6.4% Jump in delivery with rise in price 90627.515.1%82.1
03 Feb, 202165076.312603.919.4%3.3% Jump in delivery with rise in price 92108.413.5%77.1
02 Feb, 202173020.89365.312.8%1.0%88188.313.0%74.7
01 Feb, 202188439.912784.614.5%8.6% Rising delivery with rise in price 79606.512.7%73.9
29 Jan, 202172845.67313.010.0%1.9% Drop in delivery 75733.913.5%68.1
28 Jan, 2021153754.926562.017.3%-9.9% Jump in delivery with fall in price 57291.312.2%66.8
27 Jan, 202172480.86294.98.7%0.3% Drop in delivery 50189.113.4%74.1
25 Jan, 202153420.24333.98.1%0.7% Drop in delivery 51205.214.7%73.9
22 Jan, 202145531.25912.413.0%-3.9% Falling delivery with fall in price 54312.115.7%73.4
21 Jan, 202153482.28191.415.3%-4.0%58327.216.0%76.3
20 Jan, 202161542.210146.716.5%4.9%71532.215.7%79.5
19 Jan, 202136969.65164.714.0%3.7% Drop in delivery with rise in price 80398.317.7%75.8
18 Jan, 202158500.88306.814.2%-2.8% Drop in delivery with fall in price 73359.718.1%73.1
15 Jan, 202161065.610867.317.8%-1.4%65705.517.9%75.2
14 Jan, 202173557.512122.216.5%1.3%56591.118.1%76.2
13 Jan, 2021127567.619663.315.4%6.4% Falling delivery with rise in price 40606.218.5%75.3
12 Jan, 202181300.120053.624.7%10.1% Jump in delivery with rise in price 30693.214.3%70.8
11 Jan, 202123307.63551.315.2%-2.0%34087.614.4%64.3
08 Jan, 202122794.83569.515.7%-0.9%38202.615.9%65.6
07 Jan, 202127985.34457.615.9%1.0%37103.316.4%66.2
06 Jan, 202147643.25991.312.6%-0.2% Drop in delivery 34196.317.1%65.5
05 Jan, 202131735.04302.613.6%-0.3% Falling delivery 36151.116.3%65.6
04 Jan, 202140279.46165.715.3%2.0%33555.116.0%65.8