94.55 -0.90 (-0.94%)

130.33% Gain from 52W Low

86.8M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of Baroda
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202138935.014865.638.2%3.4% Jump in delivery with rise in price 15930.218.8%81.3
14 Sep, 202112162.83687.730.3%0.5% Jump in delivery 16478.817.3%78.7
13 Sep, 202110280.71796.117.5%-1.1%19230.517.8%78.3
09 Sep, 202111453.81963.617.1%-0.3%21589.618.5%79.2
08 Sep, 202128789.05693.619.8%1.6%19719.318.1%79.4
07 Sep, 202116965.01835.910.8%-1.0% Drop in delivery 21626.619.4%78.1
06 Sep, 202114905.63006.220.2%-0.4%23027.420.2%78.9
03 Sep, 202124039.14642.219.3%1.0%21909.619.5%79.2
02 Sep, 202123249.54738.920.4%0.1%20605.718.9%78.4
01 Sep, 202119437.43670.118.9%1.3%21232.418.6%78.4
31 Aug, 202126501.24931.118.6%0.5%21057.517.8%77.4
30 Aug, 202121909.95273.024.1%3.2% Jump in delivery with rise in price 22902.719.4%77.0
27 Aug, 202118449.92711.614.7%0.6% Drop in delivery 26623.524.6%74.6
26 Aug, 202116730.22874.617.2%-1.3% Drop in delivery 29252.924.2%74.1
25 Aug, 202122570.64004.417.7%-0.5% Drop in delivery 29988.626.9%75.1
24 Aug, 202125626.63831.315.0%3.1% Drop in delivery with rise in price 28819.130.0%75.5
23 Aug, 202131136.38737.728.1%-1.3%25960.929.2%73.2
20 Aug, 202137054.013297.335.9%-5.8% Jump in delivery with fall in price 23797.827.2%74.2
18 Aug, 202129877.05509.118.4%0.9% Drop in delivery 26013.826.6%78.8
17 Aug, 202126249.48925.434.0%-1.8% Jump in delivery 30703.724.9%78.1
16 Aug, 202119778.96707.033.9%-1.8% Jump in delivery 38043.924.0%79.5
13 Aug, 202116845.53448.420.5%-0.7% Falling delivery 44333.925.0%81.0
12 Aug, 202126238.27801.829.7%1.1% Rising delivery 48650.125.6%81.6
11 Aug, 202140957.27713.918.8%3.3% Drop in delivery with rise in price 53482.025.5%80.7
10 Aug, 202149698.912563.525.3%-3.8%51213.425.7%78.1
09 Aug, 202156479.814057.424.9%-2.7%43424.825.6%81.2
06 Aug, 202148295.313384.427.7%1.2% Rising delivery 38515.624.8%83.4
05 Aug, 202147819.514564.330.5%-1.3% Jump in delivery 35649.222.8%82.5
04 Aug, 202165116.513535.520.8%1.0% Falling delivery 28698.025.1%83.5
03 Aug, 202138355.810185.526.6%2.4% Rising delivery with rise in price 26110.523.9%82.7
02 Aug, 202117536.93935.222.4%0.6% Falling delivery 26965.126.2%80.8
30 Jul, 202123749.55601.123.6%-0.4% Falling delivery 26958.727.2%80.3
29 Jul, 202133487.37337.121.9%3.3% Drop in delivery with rise in price 25372.628.3%80.6
28 Jul, 202130360.38913.129.4%-2.4%24726.828.3%78.1
27 Jul, 202125418.75476.321.5%0.3% Drop in delivery 25295.231.1%80.0