40.85 -0.90 (-2.16%)

25.52% Fall from 52W High

12,977 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bang Overseas Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202114.99.362.3%1.3% Jump in delivery 6.151.8%27.2
22 Apr, 20213.41.648.3%-0.9%5.953.5%26.9
20 Apr, 20211.30.966.1%1.7% Jump in delivery 7.452.7%27.1
19 Apr, 202119.79.347.1%0.0% Drop in delivery 4.161.6%26.7
16 Apr, 20215.13.466.8%-3.6% Rising delivery with fall in price 4.260.1%26.7
15 Apr, 20211.20.759.5%0.2%4.959.9%27.7
13 Apr, 20212.11.570.1%7.0% Jump in delivery with rise in price 4.958.2%27.6
12 Apr, 20218.94.652.1%-4.6% Falling delivery with fall in price 3.361.1%25.8
09 Apr, 20213.42.574.5%0.0% Jump in delivery 3.553.2%27.1
08 Apr, 20215.43.360.7%1.1% Jump in delivery 2.650.3%27.1
07 Apr, 20214.62.758.5%-2.4% Rising delivery with fall in price 3.551.2%26.8
06 Apr, 20212.21.151.6%-0.5%4.156.0%27.4
05 Apr, 20210.80.448.6%0.0% Falling delivery 4.758.7%27.6
01 Apr, 20214.61.940.8%2.0% Drop in delivery with rise in price 5.560.9%27.6
31 Mar, 20210.60.458.0%-1.3%8.561.3%27.0
30 Mar, 20219.35.256.0%-5.0% Falling delivery with fall in price 7.062.8%27.4
26 Mar, 20215.03.570.7%2.9% Rising delivery with rise in price 7.061.0%28.8
25 Mar, 20214.12.970.1%2.9% Rising delivery with rise in price 6.760.9%28.0
24 Mar, 20218.54.856.2%-5.9%5.662.1%27.2
23 Mar, 202115.79.761.9%5.5%3.266.0%28.9
22 Mar, 20211.71.162.7%2.0%3.961.6%27.4
19 Mar, 20215.02.958.4%-3.1%3.363.8%26.9
18 Mar, 20212.61.973.3%-1.8% Jump in delivery 3.557.1%27.7
17 Mar, 20212.91.759.4%-1.9% Falling delivery 4.869.6%28.2
16 Mar, 20213.62.878.1%-1.7% Jump in delivery 6.061.7%28.8
15 Mar, 20215.52.749.3%-1.0% Falling delivery 6.761.3%29.3
12 Mar, 20212.01.472.5%0.0% Jump in delivery 8.059.2%29.6
10 Mar, 20213.61.437.9%4.6% Drop in delivery with rise in price 10.762.9%29.6
09 Mar, 20219.18.290.8%-2.2% Jump in delivery with fall in price 17.055.9%28.3
08 Mar, 20219.84.848.4%-4.0% Falling delivery with fall in price 16.257.5%28.9
05 Mar, 20218.84.652.5%-2.4% Falling delivery with fall in price 15.158.6%30.1
04 Mar, 20218.84.854.3%0.2%14.559.4%30.9
03 Mar, 202117.011.266.1%1.7% Rising delivery 11.959.1%30.8
02 Mar, 202140.522.154.5%11.2% Falling delivery with rise in price 4.466.7%30.3
01 Mar, 20216.14.066.0%0.4%3.862.4%27.3