36.45 1.50 (4.29%)

33.55% Fall from 52W High

17,240 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bang Overseas Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021109.856.851.7%-3.5% Jump in delivery with fall in price 561.139.7%50.0
14 Jul, 2021283.0115.840.9%3.7%520.939.8%51.8
13 Jul, 20211313.4481.336.6%8.5%386.140.4%49.9
12 Jul, 2021199.4122.361.3%4.9% Jump in delivery with rise in price 360.938.6%46.0
09 Jul, 2021195.490.046.1%-2.6% Jump in delivery with fall in price 447.236.0%43.9
08 Jul, 2021814.4303.137.2%9.8% Rising delivery with rise in price 385.033.6%45.0
07 Jul, 202181.940.949.9%-0.6% Jump in delivery 374.933.4%41.0
06 Jul, 2021639.5223.735.0%6.2%250.133.0%41.3
05 Jul, 202173.539.854.2%-3.7% Jump in delivery with fall in price 256.533.1%38.9
02 Jul, 2021626.4197.231.5%6.9%136.034.7%40.4
01 Jul, 2021503.4144.928.8%13.5% Drop in delivery with rise in price 45.651.6%37.8
30 Jun, 202131.520.464.9%-3.1% Jump in delivery with fall in price 44.949.5%33.3
29 Jun, 202115.89.761.4%-0.1% Jump in delivery 58.446.5%34.3
28 Jun, 2021105.452.649.9%2.5% Rising delivery with rise in price 52.743.0%34.4
25 Jun, 202123.88.636.1%-0.7% Falling delivery 73.542.7%33.5
24 Jun, 202151.426.251.1%0.4%136.546.9%33.8
23 Jun, 202128.314.250.2%-2.6% Jump in delivery with fall in price 479.230.5%33.6
22 Jun, 202183.334.241.0%3.3% Jump in delivery with rise in price 489.430.6%34.5
21 Jun, 202176.530.139.4%-2.5% Jump in delivery with fall in price 475.630.4%33.4
18 Jun, 2021128.252.440.8%-5.8% Jump in delivery with fall in price 452.130.0%34.3
17 Jun, 2021366.4189.151.6%-13.1% Jump in delivery with fall in price 380.726.2%36.4
16 Jun, 20211741.7425.124.4%19.9% Drop in delivery with rise in price 34.646.4%41.9
15 Jun, 2021134.151.738.5%11.0% Drop in delivery with rise in price 11.469.4%34.9
14 Jun, 20217.85.367.4%-0.6%13.669.2%31.5
11 Jun, 202110.37.774.7%-1.2%14.370.3%31.7
10 Jun, 20219.78.285.1%-0.5% Jump in delivery 20.268.1%32.1
09 Jun, 202111.27.466.5%-1.8%29.166.0%32.2
08 Jun, 202117.810.860.5%-0.9% Falling delivery 28.367.6%32.8
07 Jun, 202119.012.967.9%2.2%26.666.3%33.1
04 Jun, 202113.811.079.2%-2.6% Jump in delivery with fall in price 32.255.2%32.4
03 Jun, 202139.426.868.1%1.4% Jump in delivery 27.151.0%33.3
02 Jun, 202155.634.662.3%4.6% Jump in delivery with rise in price 18.547.1%32.8
01 Jun, 202113.810.475.2%4.0% Jump in delivery with rise in price 18.445.4%31.4
31 May, 202110.45.451.8%-2.0%19.048.9%30.2
28 May, 202141.811.627.7%-0.2% Drop in delivery 14.967.6%30.8
27 May, 202114.17.251.3%-0.2% Drop in delivery 19.270.0%30.8
26 May, 202112.28.972.7%1.5% Rising delivery 27.960.8%30.9
25 May, 202113.78.864.2%-1.8% Rising delivery 91.154.9%30.4
24 May, 202113.310.075.5%-0.5% Jump in delivery 248.837.3%31.0