36.55 -0.05 (-0.14%)

33.36% Fall from 52W High

10,607 NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bang Overseas Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20219.59.5100.0%2.8%10.3100.0%35.1
12 Aug, 202118.018.0100.0%-2.3%8.4100.0%34.1
11 Aug, 20217.67.6100.0%-4.9%8.9100.0%34.9
10 Aug, 202112.212.2100.0%-2.8%9.2100.0%36.7
09 Aug, 20218.88.8100.0%-0.9%10.8100.0%37.8
06 Aug, 20214.74.7100.0%-1.3%12.5100.0%38.1
05 Aug, 20218.58.5100.0%-4.9%13.2100.0%38.6
04 Aug, 202110.210.2100.0%1.9%13.8100.0%40.6
03 Aug, 202113.913.9100.0%0.0%15.9100.0%39.9
02 Aug, 202116.416.4100.0%-0.7%18.2100.0%39.9
30 Jul, 202113.613.6100.0%-1.7%19.9100.0%40.2
29 Jul, 202111.811.8100.0%-2.2%25.1100.0%40.9
28 Jul, 202113.413.4100.0%-0.5%27.9100.0%41.8
27 Jul, 202124.224.2100.0%1.5% Jump in delivery 48.768.2%42.0
26 Jul, 202128.128.1100.0%-3.4% Jump in delivery with fall in price 53.663.3%41.4
23 Jul, 202121.721.7100.0%-5.0% Jump in delivery with fall in price 71.257.5%42.8
22 Jul, 202138.138.1100.0%-2.7% Jump in delivery with fall in price 120.247.0%45.1
20 Jul, 202127.127.1100.0%-4.9% Jump in delivery with fall in price 377.539.0%46.3
19 Jul, 2021128.350.839.6%0.1%391.741.3%48.7
16 Jul, 202152.831.960.3%-2.6% Jump in delivery with fall in price 420.241.2%48.7
15 Jul, 2021109.856.851.7%-3.5% Jump in delivery with fall in price 561.139.7%50.0
14 Jul, 2021283.0115.840.9%3.7%520.939.8%51.8
13 Jul, 20211313.4481.336.6%8.5%386.140.4%49.9
12 Jul, 2021199.4122.361.3%4.9% Jump in delivery with rise in price 360.938.6%46.0
09 Jul, 2021195.490.046.1%-2.6% Jump in delivery with fall in price 447.236.0%43.9
08 Jul, 2021814.4303.137.2%9.8% Rising delivery with rise in price 385.033.6%45.0
07 Jul, 202181.940.949.9%-0.6% Jump in delivery 374.933.4%41.0
06 Jul, 2021639.5223.735.0%6.2%250.133.0%41.3
05 Jul, 202173.539.854.2%-3.7% Jump in delivery with fall in price 256.533.1%38.9
02 Jul, 2021626.4197.231.5%6.9%136.034.7%40.4
01 Jul, 2021503.4144.928.8%13.5% Drop in delivery with rise in price 45.651.6%37.8
30 Jun, 202131.520.464.9%-3.1% Jump in delivery with fall in price 44.949.5%33.3
29 Jun, 202115.89.761.4%-0.1% Jump in delivery 58.446.5%34.3
28 Jun, 2021105.452.649.9%2.5% Rising delivery with rise in price 52.743.0%34.4
25 Jun, 202123.88.636.1%-0.7% Falling delivery 73.542.7%33.5
24 Jun, 202151.426.251.1%0.4%136.546.9%33.8
23 Jun, 202128.314.250.2%-2.6% Jump in delivery with fall in price 479.230.5%33.6
22 Jun, 202183.334.241.0%3.3% Jump in delivery with rise in price 489.430.6%34.5
21 Jun, 202176.530.139.4%-2.5% Jump in delivery with fall in price 475.630.4%33.4