185.70 -2.30 (-1.22%)

109.83% Gain from 52W Low

82,962 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banco Products (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021345.0193.456.1%2.9% Jump in delivery with rise in price 182.445.7%173.5
14 Jun, 2021154.774.848.4%-1.0%221.647.3%168.6
11 Jun, 2021288.9129.744.9%2.5%202.946.5%170.2
10 Jun, 202170.239.055.6%0.7% Jump in delivery 214.845.0%166.0
09 Jun, 2021246.4118.248.0%-1.5% Rising delivery 201.143.5%164.8
08 Jun, 2021151.754.736.0%-0.8% Falling delivery 206.445.0%167.3
07 Jun, 2021350.6181.851.9%2.5% Jump in delivery with rise in price 174.241.6%168.7
04 Jun, 2021195.878.039.8%1.3% Falling delivery 188.045.8%164.5
03 Jun, 2021129.650.939.2%0.7% Falling delivery 207.144.8%162.5
02 Jun, 2021178.072.440.7%0.8% Falling delivery 234.947.5%161.3
01 Jun, 2021178.181.845.9%1.1%376.543.1%159.9
31 May, 2021189.579.341.8%1.3%575.740.1%158.2
28 May, 2021264.6146.355.3%-5.3% Jump in delivery with fall in price 811.938.2%156.1
27 May, 2021225.684.037.2%-0.7%789.438.9%164.8
26 May, 2021316.9166.252.5%-2.5% Jump in delivery with fall in price 742.538.3%166.0
25 May, 2021886.1335.037.8%0.0%577.238.9%170.2
24 May, 20211185.2422.935.7%2.9% Falling delivery with rise in price 356.941.8%170.2
21 May, 20211445.5542.637.5%10.6% Drop in delivery with rise in price 81.959.2%165.3
20 May, 2021113.568.560.4%-0.0%82.058.9%149.5
19 May, 202181.951.162.3%-1.1%84.857.2%149.6
18 May, 202159.836.460.8%1.5% Rising delivery 104.152.3%151.2
17 May, 202183.846.655.6%0.6%105.352.6%149.0
14 May, 202170.539.756.3%-1.8% Rising delivery 115.650.7%148.0
12 May, 2021113.867.759.5%-0.9% Jump in delivery 126.945.7%150.7
11 May, 202195.951.954.1%-0.3% Jump in delivery 127.645.1%152.0
10 May, 2021156.466.242.3%0.4%116.645.0%152.5
07 May, 202189.751.257.1%-1.4% Jump in delivery 377.427.6%151.8
06 May, 2021122.256.145.9%-0.6% Jump in delivery 380.628.8%153.9
05 May, 2021170.264.637.9%0.6% Jump in delivery 368.729.4%154.9
04 May, 202199.449.549.8%-0.6% Jump in delivery 373.129.9%154.0
03 May, 2021101.541.040.4%-0.3% Jump in delivery 466.630.6%155.0
30 Apr, 20211393.5309.522.2%1.4% Drop in delivery 207.642.5%155.4
29 Apr, 2021138.582.959.9%1.9% Jump in delivery 194.341.3%153.2
28 Apr, 2021110.659.253.6%-0.2% Jump in delivery 183.840.4%150.3
27 Apr, 2021121.465.353.8%-0.9% Rising delivery 219.348.4%150.7
26 Apr, 2021569.1196.634.5%6.8% Drop in delivery with rise in price 118.362.9%152.0