65.30 -1.70 (-2.54%)

New 52W High in past week

867.2K NSE+BSE Volume High vol.+gain this week

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aban Offshore Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 Oct, 2021785.1342.643.6%-2.5% Rising delivery with fall in price 2340.538.0%65.3
13 Oct, 2021928.7444.547.9%-4.4% Jump in delivery with fall in price 2274.138.4%67.0
12 Oct, 20212598.01067.441.1%1.1%1929.838.4%70.1
11 Oct, 20212711.4956.035.3%20.0% Falling delivery with rise in price 1412.439.8%69.4
08 Oct, 20213826.71194.831.2%5.2% Drop in delivery with rise in price 665.550.3%57.8
07 Oct, 20211637.7790.048.2%20.0%358.352.7%55.0
06 Oct, 2021596.5353.059.2%-3.3% Rising delivery with fall in price 261.249.4%45.8
05 Oct, 2021876.5410.346.8%10.0%145.548.1%47.4
04 Oct, 2021124.864.351.5%1.7%139.849.2%43.1
01 Oct, 202191.855.560.4%-0.6% Jump in delivery 150.148.0%42.4
30 Sep, 2021101.661.460.4%-0.7% Jump in delivery 149.647.8%42.6
29 Sep, 2021111.254.348.9%-1.2%142.050.0%42.9
28 Sep, 2021298.1114.738.5%1.5% Drop in delivery 109.657.9%43.4
27 Sep, 202196.258.060.2%1.3%107.658.4%42.8
24 Sep, 2021143.472.050.3%-0.9% Falling delivery 127.261.9%42.2
23 Sep, 202199.258.759.1%0.1%136.761.7%42.6
22 Sep, 202173.051.570.5%0.2% Rising delivery 171.158.8%42.6
21 Sep, 2021136.277.256.7%0.7%178.358.3%42.5
20 Sep, 202186.254.963.8%-1.9% Rising delivery 199.154.7%42.2
17 Sep, 2021241.4151.562.7%-4.4% Jump in delivery with fall in price 282.645.6%43.0
16 Sep, 2021146.586.859.2%-0.6% Jump in delivery 426.839.9%45.0
15 Sep, 2021245.1132.654.1%3.4% Jump in delivery with rise in price 399.939.5%45.2
14 Sep, 2021172.294.154.6%-2.2% Jump in delivery with fall in price 446.739.8%43.7
13 Sep, 2021190.479.641.8%1.0%453.243.5%44.7
09 Sep, 2021659.0250.938.1%-0.7% Falling delivery 338.146.1%44.3
08 Sep, 2021867.1294.333.9%9.9% Drop in delivery with rise in price 177.458.5%44.6
07 Sep, 2021110.671.864.9%-3.2% Rising delivery with fall in price 169.057.0%40.6
06 Sep, 2021406.6193.347.5%-2.6% Drop in delivery with fall in price 98.766.6%41.9
03 Sep, 2021222.7175.979.0%10.0% Jump in delivery with rise in price 68.456.2%43.0
02 Sep, 202183.544.753.5%0.1%77.351.1%39.1
01 Sep, 202163.833.252.1%-0.5%92.152.5%39.1
31 Aug, 202168.334.650.7%-1.4%97.152.7%39.3
30 Aug, 202155.140.172.9%1.9% Jump in delivery 106.050.5%39.8
27 Aug, 202171.139.555.6%-1.1%115.851.7%39.1
26 Aug, 2021128.249.938.9%-4.2% Drop in delivery with fall in price 138.758.9%39.5