48.35 2.30 (4.99%)

129.15% Gain from 52W Low

378.6K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aban Offshore Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202162.340.865.6%-0.7%74.864.1%28.7
22 Apr, 202143.428.866.3%1.1%81.265.8%28.9
20 Apr, 202147.930.663.8%0.4%78.968.3%28.6
19 Apr, 202199.885.085.2%-4.8% Jump in delivery with fall in price 78.966.7%28.5
16 Apr, 202153.337.069.5%0.0%115.264.3%29.9
15 Apr, 2021129.658.244.9%-0.7% Drop in delivery 99.272.5%29.9
13 Apr, 202175.356.174.4%-0.8%101.575.0%30.1
12 Apr, 202136.733.290.6%-4.9% Jump in delivery with fall in price 106.874.2%30.4
09 Apr, 202199.578.679.0%-1.1%102.871.8%31.9
08 Apr, 2021234.9144.261.4%-2.0% Drop in delivery 67.581.9%32.3
07 Apr, 202149.447.195.4%4.9% Jump in delivery with rise in price 80.678.0%32.9
06 Apr, 202187.377.588.8%4.8% Jump in delivery with rise in price 94.673.1%31.4
05 Apr, 202163.249.177.7%-3.2% Rising delivery with fall in price 108.469.8%29.9
01 Apr, 202179.251.164.5%4.9%110.871.4%30.9
31 Mar, 202158.351.588.5%0.0% Jump in delivery 111.969.4%29.5
30 Mar, 2021114.985.174.0%-2.3% Rising delivery with fall in price 109.566.6%29.5
26 Mar, 2021157.2109.069.4%-4.6%97.871.6%30.2
25 Mar, 2021132.281.761.7%-0.6% Falling delivery 93.076.0%31.6
24 Mar, 202191.368.474.9%-4.4%110.877.6%31.8
23 Mar, 202163.643.868.9%0.3% Falling delivery 121.677.2%33.3
22 Mar, 2021103.261.659.7%2.5% Falling delivery with rise in price 138.574.3%33.2
19 Mar, 202198.794.795.9%-5.0% Jump in delivery with fall in price 153.669.5%32.4
18 Mar, 2021108.485.378.7%-4.9% Rising delivery with fall in price 187.367.3%34.1
17 Mar, 2021180.0144.480.2%-4.9% Jump in delivery with fall in price 196.865.6%35.8
16 Mar, 2021117.683.370.9%-3.6%270.964.7%37.7
15 Mar, 2021187.9106.756.8%2.4% Falling delivery with rise in price 268.767.4%39.1
12 Mar, 2021173.9114.365.7%-2.9%312.365.9%38.2
10 Mar, 2021277.0181.865.6%4.4%331.664.4%39.3
09 Mar, 2021227.8159.369.9%-4.2% Rising delivery with fall in price 366.462.3%37.7
08 Mar, 2021488.0314.164.4%0.6%384.760.4%39.3
05 Mar, 2021177.0136.577.1%5.0% Jump in delivery with rise in price 568.958.7%39.1
04 Mar, 2021391.6237.460.6%-2.9%501.359.3%37.2
03 Mar, 2021373.7221.259.2%4.9%432.959.3%38.3
02 Mar, 2021401.6231.857.7%-4.8%467.159.4%36.5
01 Mar, 2021579.5334.957.8%-5.0%557.255.8%38.4