75.00 1.90 (2.60%)

25.15% Fall from 52W High

51,958 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banaras Beads Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021145.136.525.1%2.3% Drop in delivery with rise in price 35.253.5%76.8
12 Aug, 202149.123.147.0%10.0% Falling delivery with rise in price 34.355.8%75.1
11 Aug, 202145.421.547.4%-5.5% Drop in delivery with fall in price 38.261.4%68.3
10 Aug, 202126.616.160.6%-5.6%41.461.9%72.3
09 Aug, 202131.420.063.7%-3.8% Rising delivery with fall in price 55.154.0%76.6
06 Aug, 202123.413.557.7%-0.9% Rising delivery 67.151.0%79.6
05 Aug, 202144.924.755.1%-1.7% Jump in delivery 107.344.5%80.3
04 Aug, 202164.742.866.2%-3.8% Jump in delivery with fall in price 243.531.2%81.7
03 Aug, 202142.727.363.8%-3.5% Jump in delivery with fall in price 364.426.0%84.9
02 Aug, 202199.940.540.6%2.0% Jump in delivery 388.826.8%87.9
30 Jul, 202183.135.743.0%-4.7% Jump in delivery with fall in price 654.922.7%86.2
29 Jul, 2021246.092.437.6%-5.1% Jump in delivery with fall in price 689.323.2%90.5
28 Jul, 2021745.5184.224.7%9.1%554.223.4%95.4
27 Jul, 2021647.6121.218.7%13.5% Drop in delivery with rise in price 446.026.3%87.4
26 Jul, 2021221.887.939.6%-9.3% Jump in delivery with fall in price 578.025.0%77.0
23 Jul, 20211413.4258.918.3%9.2% Drop in delivery with rise in price 548.027.1%84.9
22 Jul, 2021418.0147.735.3%20.0% Jump in delivery with rise in price 469.125.6%77.7
20 Jul, 202170.033.748.1%-5.5% Jump in delivery with fall in price 457.825.0%64.8
19 Jul, 2021106.657.654.1%-5.2% Jump in delivery with fall in price 438.923.7%68.6
16 Jul, 2021882.1225.325.5%4.1% Rising delivery with rise in price 265.022.4%72.3
15 Jul, 20211263.1277.622.0%19.5% Drop in delivery with rise in price 15.435.0%69.5
14 Jul, 202123.76.828.5%-0.9% Drop in delivery 13.538.5%58.1
13 Jul, 202113.45.943.7%0.8%17.741.9%58.7
12 Jul, 202112.43.629.2%-0.5% Drop in delivery 29.440.7%58.2
09 Jul, 202112.53.528.0%-1.6% Drop in delivery 30.640.8%58.5
08 Jul, 202114.87.248.4%2.0% Rising delivery 29.040.7%59.5
07 Jul, 202114.55.940.5%-0.5%30.143.5%58.3
06 Jul, 202134.216.949.5%-2.2% Jump in delivery with fall in price 51.437.2%58.6
05 Jul, 202171.026.437.2%5.7%38.937.7%59.9
02 Jul, 202118.36.032.8%-0.8% Falling delivery 37.938.6%56.7
01 Jul, 20216.83.755.2%-1.0% Jump in delivery 38.937.7%57.1
30 Jun, 202120.312.561.5%-1.0% Jump in delivery 35.835.1%57.7
29 Jun, 2021140.747.033.4%5.0% Drop in delivery with rise in price 10.544.7%58.3
28 Jun, 20218.44.047.7%-0.2%10.549.1%55.5
25 Jun, 202113.25.944.7%-0.3% Falling delivery 10.349.7%55.6
24 Jun, 202111.83.933.3%0.4% Drop in delivery 10.450.7%55.7
23 Jun, 20214.82.042.7%-1.0% Falling delivery 11.550.1%55.5
22 Jun, 202114.27.553.1%1.7% Rising delivery 14.146.1%56.1
21 Jun, 20218.76.573.9%-0.5% Jump in delivery 13.846.0%55.1