3547.00 -275.50 (-7.21%)

32.1% Fall from 52W High

277.5K NSE+BSE Volume High volume+loss today

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Balaji Amines Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021300.8111.237.0%-0.6%202.838.7%4946.5
14 Sep, 2021329.7114.934.8%7.1% Falling delivery with rise in price 154.141.2%4974.8
13 Sep, 2021238.192.638.9%7.5% Falling delivery with rise in price 124.843.8%4645.4
09 Sep, 2021110.649.945.1%1.8%125.045.3%4319.7
08 Sep, 2021187.975.039.9%0.4%124.641.3%4242.3
07 Sep, 2021147.659.640.4%4.7%116.541.4%4225.5
06 Sep, 202186.440.546.8%-0.4% Rising delivery 145.439.4%4035.7
03 Sep, 202191.448.352.9%-1.1% Jump in delivery 163.435.2%4050.6
02 Sep, 2021111.859.953.6%-1.7% Jump in delivery 240.129.8%4097.5
01 Sep, 2021186.149.426.5%3.2% Falling delivery with rise in price 224.632.3%4169.4
31 Aug, 2021106.942.940.1%1.3% Jump in delivery 217.233.2%4040.2
30 Aug, 2021230.985.837.1%5.2%188.734.2%3987.5
27 Aug, 2021181.150.027.6%1.3% Drop in delivery 160.936.8%3788.7
26 Aug, 2021495.4129.126.1%8.1% Drop in delivery with rise in price 68.454.1%3740.7
25 Aug, 2021108.655.150.7%4.0%53.556.0%3459.2
24 Aug, 202170.040.858.2%1.7%46.155.3%3324.6
23 Aug, 202188.548.254.5%-1.5%37.053.0%3269.0
20 Aug, 202142.023.155.0%-2.4% Rising delivery with fall in price 41.248.5%3319.0
18 Aug, 202133.118.054.4%-0.5% Jump in delivery 58.745.1%3402.2
17 Aug, 202133.719.557.9%-0.2% Jump in delivery 84.440.6%3420.1
16 Aug, 202133.218.555.7%0.0% Jump in delivery 88.440.8%3427.8
13 Aug, 202142.818.944.1%-0.4%90.841.0%3426.6
12 Aug, 202163.225.139.7%3.6%92.341.9%3439.6
11 Aug, 2021120.350.341.8%-0.8%93.941.3%3318.6
10 Aug, 2021162.358.336.0%-2.9%131.736.5%3344.0
09 Aug, 202153.327.952.3%0.1% Jump in delivery 142.937.4%3445.0
06 Aug, 202155.124.644.6%0.8% Jump in delivery 156.137.1%3440.2
05 Aug, 202170.532.445.9%-0.1% Rising delivery 167.739.4%3412.4
04 Aug, 2021128.450.739.5%0.1%173.837.6%3414.1
03 Aug, 2021351.0104.529.8%2.8% Drop in delivery with rise in price 151.739.9%3409.6
02 Aug, 2021109.355.250.5%1.6% Jump in delivery 216.735.8%3318.3
30 Jul, 2021121.447.138.8%2.1%231.636.8%3266.8
29 Jul, 2021128.372.756.7%-4.6% Jump in delivery with fall in price 236.735.4%3198.3
28 Jul, 2021158.847.429.9%-1.2% Falling delivery 223.737.2%3351.2
27 Jul, 2021240.980.333.3%4.2% Falling delivery with rise in price 188.139.9%3390.8