69.55 -2.20 (-3.07%)

31.68% Fall from 52W High

1.0M NSE+BSE Volume High vol. this week

NSEJul 27, 2021 03:55 PM

Delivery Percentage and Volume Analysis for Balaji Telefilms Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021727.8209.428.8%1.7% Drop in delivery 634.940.9%66.5
22 Jun, 2021655.9199.030.3%1.6% Drop in delivery 579.343.0%65.4
21 Jun, 20211149.4516.244.9%-4.7% Jump in delivery with fall in price 601.035.9%64.4
18 Jun, 2021475.7194.640.9%1.0%787.541.4%67.6
17 Jun, 2021512.9233.645.6%-2.5% Jump in delivery with fall in price 1364.537.3%66.9
16 Jun, 2021380.8154.640.6%-1.5%1423.537.1%68.6
15 Jun, 2021377.6146.338.8%0.9%1497.737.6%69.7
14 Jun, 20211258.1348.427.7%-2.6% Drop in delivery with fall in price 1356.640.3%69.1
11 Jun, 20211408.1746.453.0%-2.9% Jump in delivery with fall in price 1135.437.4%70.9
10 Jun, 20213397.81149.633.8%7.7% Falling delivery with rise in price 560.141.7%73.1
09 Jun, 2021676.0247.236.6%-2.8% Falling delivery with fall in price 525.640.8%67.8
08 Jun, 2021748.3320.642.8%0.9%477.939.0%69.8
07 Jun, 2021553.0268.748.6%3.0% Jump in delivery with rise in price 463.637.3%69.2
04 Jun, 2021302.0135.544.9%-0.1% Rising delivery 593.438.7%67.2
03 Jun, 2021521.4196.437.7%-0.4%938.840.3%67.2
02 Jun, 2021503.3151.430.1%1.4% Drop in delivery 1133.638.9%67.5
01 Jun, 2021509.7179.135.1%-2.8%1363.538.6%66.5
31 May, 2021481.3203.342.2%2.7%1512.739.0%68.4
28 May, 2021951.1419.444.1%-5.4% Rising delivery with fall in price 1463.138.7%66.6
27 May, 20212248.4937.541.7%3.3% Rising delivery with rise in price 1373.537.6%70.4
26 May, 20211477.3463.831.4%0.4% Drop in delivery 1120.940.1%68.2
25 May, 20211659.6610.136.8%4.8% Falling delivery with rise in price 824.942.5%67.9
24 May, 20211227.0516.442.1%5.1%611.944.1%64.8
21 May, 2021703.4302.743.0%-0.1%499.945.6%61.6
20 May, 20211800.2688.838.3%10.4% Drop in delivery with rise in price 213.660.3%61.7
19 May, 2021214.4127.759.6%-0.3%193.861.2%55.9
18 May, 2021179.6118.065.7%-0.2% Rising delivery 236.156.4%56.0
17 May, 2021161.9111.368.7%0.0% Jump in delivery 234.552.7%56.1
14 May, 2021143.593.064.8%-0.4% Jump in delivery 237.749.0%56.1
12 May, 2021368.7194.252.7%-1.1% Rising delivery 169.947.6%56.4
11 May, 2021115.377.066.7%-0.3% Jump in delivery 160.945.7%57.0
10 May, 2021391.2190.648.7%-1.6%209.448.5%57.2
07 May, 2021153.962.740.7%-0.4% Falling delivery 218.946.0%58.2
06 May, 2021159.458.436.6%2.2% Drop in delivery with rise in price 198.247.6%58.4
05 May, 202129.916.154.0%0.1% Jump in delivery 237.144.8%57.2
04 May, 202170.239.756.5%-2.4% Jump in delivery with fall in price 277.939.2%57.1
03 May, 2021633.4331.252.3%2.7% Jump in delivery with rise in price 183.230.0%58.5