64.00 -1.20 (-1.84%)

27.36% Gain from 52W Low

205.7K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Balaji Telefilms Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021185.691.849.5%-0.5% Jump in delivery 240.435.0%62.6
14 Sep, 2021434.0151.935.0%2.9%235.333.0%62.9
13 Sep, 2021236.385.836.3%0.1%215.535.0%61.1
09 Sep, 2021138.672.652.4%-0.7% Jump in delivery 210.634.4%61.0
08 Sep, 2021140.957.841.0%-0.8% Rising delivery 229.634.8%61.4
07 Sep, 2021252.352.520.8%0.2% Drop in delivery 243.235.3%61.9
06 Sep, 2021408.4119.329.2%-0.2% Drop in delivery 185.939.9%61.8
03 Sep, 2021137.374.454.2%1.1% Jump in delivery 212.137.0%61.9
02 Sep, 2021114.158.451.1%1.0% Jump in delivery 291.735.5%61.3
01 Sep, 2021236.194.940.2%-0.7%277.236.8%60.7
31 Aug, 2021320.282.425.7%0.1% Drop in delivery 258.537.8%61.1
30 Aug, 2021121.660.950.1%-0.5% Jump in delivery 299.434.6%61.1
27 Aug, 2021268.795.335.5%-2.3%282.037.4%61.4
26 Aug, 2021511.9184.336.0%6.7%218.540.0%62.8
25 Aug, 2021163.587.053.2%-1.8% Jump in delivery 261.034.3%58.9
24 Aug, 2021226.961.427.1%3.8% Drop in delivery with rise in price 284.634.3%60.0
23 Aug, 2021326.090.527.8%-3.8% Falling delivery with fall in price 289.133.9%57.8
20 Aug, 2021182.0104.557.4%-1.6% Jump in delivery 370.528.0%60.1
18 Aug, 2021194.193.448.1%-1.8% Jump in delivery 458.428.9%61.1
17 Aug, 2021376.197.826.0%-1.1% Falling delivery 470.532.3%62.2
16 Aug, 2021345.0102.129.6%-1.6% Falling delivery 484.733.3%62.9
13 Aug, 2021348.392.026.4%-1.2% Drop in delivery 455.334.9%64.0
12 Aug, 2021589.1133.122.6%4.2% Drop in delivery with rise in price 410.039.0%64.8
11 Aug, 2021633.4237.037.4%-3.8%407.136.3%62.2
10 Aug, 2021436.9196.745.0%-3.4% Jump in delivery with fall in price 465.033.3%64.6
09 Aug, 2021415.8149.135.8%-0.1% Rising delivery 498.532.3%66.9
06 Aug, 2021201.678.839.1%0.5% Jump in delivery 654.231.6%67.0
05 Aug, 2021362.4137.938.1%-2.1% Jump in delivery with fall in price 828.330.4%66.6
04 Aug, 2021618.7176.228.5%-1.1% Falling delivery 829.631.8%68.0
03 Aug, 2021726.8233.432.1%-2.2%841.133.1%68.8
02 Aug, 2021583.1178.930.7%0.1% Falling delivery 1279.736.7%70.3
30 Jul, 2021979.9307.831.4%-0.5% Falling delivery 1883.736.9%70.2
29 Jul, 20211233.3361.629.3%3.4% Drop in delivery with rise in price 1751.439.2%70.6
28 Jul, 2021624.7236.537.9%-1.9%1772.640.0%68.2
27 Jul, 2021784.6309.439.4%-3.1%1798.439.9%69.6